Dark

NGD20270115C4
NGD Jan 15 2027 4.00 Call (NGD270115C00004000)
option OPRA

Inactive

Mar 13, 2026

6.47-25.632%(-2.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-13	6.4700	6.4700	6.4700	6.4700	-25.632%	1	2,589	0.000%
2026-02-27	8.7000	8.7000	8.7000	8.7000	+7.143%	8	2,590	-25.632%
2026-02-20	6.8800	8.1200	6.8800	8.1200	+1.500%	25	2,592	-20.320%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+2.564%	4	2,617	-19.125%
2026-02-09	7.9000	7.9000	7.8000	7.8000	+16.418%	2	2,621	-17.051%
2026-02-06	6.7000	6.7000	6.7000	6.7000	-2.899%	4	2,620	-3.433%
2026-01-30	6.5000	6.9000	6.5000	6.9000	-12.658%	2	2,624	-6.232%
2026-01-29	8.4000	8.8400	7.9000	7.9000	-8.140%	4	2,623	-18.101%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-8.511%	1	2,627	-24.767%
2026-01-26	9.4000	9.4000	9.4000	9.4000	+5.618%	15	2,628	-31.170%
2026-01-23	8.9000	8.9000	8.9000	8.9000	+1.136%	1	2,643	-27.303%
2026-01-22	8.6000	8.9000	8.6000	8.8000	+36.434%	8	2,644	-26.477%
2026-01-20	6.4500	6.4500	6.4500	6.4500	-23.214%	15	2,650	+0.310%
2026-01-14	8.4000	8.4000	8.4000	8.4000	+26.126%	10	2,653	-22.976%
2026-01-13	6.5000	6.6600	6.5000	6.6600	-2.203%	3	2,643	-2.853%
2026-01-12	6.8100	6.8100	6.8100	6.8100	+11.639%	5	2,646	-4.993%
2026-01-08	6.1000	6.1000	6.1000	6.1000	+7.018%	50	2,651	+6.066%
2026-01-05	5.7000	5.7000	5.7000	5.7000	+18.750%	1	2,602	+13.509%
2026-01-02	4.8000	4.8000	4.8000	4.8000	-11.111%	1	2,602	+34.792%
2025-12-30	5.4000	5.4000	5.4000	5.4000	+2.857%	2	2,608	+19.815%
2025-12-29	5.0000	5.3000	5.0000	5.2500	-0.568%	24	2,606	+23.238%
2025-12-23	5.2800	5.2800	5.2800	5.2800	-2.222%	20	2,632	+22.538%
2025-12-22	4.8000	5.4000	4.8000	5.4000	+5.882%	13	2,652	+19.815%
2025-12-19	5.1000	5.1000	5.1000	5.1000	+4.082%	2	2,665	+26.863%
2025-12-17	4.5000	4.9000	4.5000	4.9000	+8.407%	12	2,667	+32.041%
2025-12-16	4.5200	4.5200	4.5200	4.5200	-6.418%	1	2,679	+43.142%
2025-12-12	4.8300	4.8300	4.8300	4.8300	-1.429%	1	2,679	+33.954%
2025-12-11	4.4800	4.9000	4.4800	4.9000	+45.833%	12	2,680	+32.041%
2025-12-04	3.2400	3.3600	3.2400	3.3600	-23.636%	40	2,691	+92.560%
2025-12-03	4.1000	4.4000	4.1000	4.4000	+2.326%	31	2,731	+47.045%
2025-12-02	4.3000	4.3000	4.3000	4.3000	-4.444%	1	2,712	+50.465%
2025-12-01	4.7500	4.9000	4.5000	4.5000	-0.222%	112	2,711	+43.778%
2025-11-28	4.5100	4.5100	4.5100	4.5100	+10.539%	15	2,819	+43.459%
2025-11-26	4.4000	4.4000	4.0800	4.0800	+12.397%	4	2,866	+58.578%
2025-11-14	3.6300	3.6300	3.6300	3.6300	+0.833%	2	2,866	+78.237%
2025-11-13	3.5000	3.8500	3.5000	3.6000	+2.857%	18	2,868	+79.722%
2025-11-06	3.5000	3.5500	3.5000	3.5000	-6.667%	60	2,909	+84.857%
2025-11-03	4.2400	4.5500	3.7500	3.7500	+7.143%	31	3,003	+72.533%
2025-10-27	3.0000	3.5000	3.0000	3.5000	+16.667%	5	2,998	+84.857%
2025-10-21	3.6000	3.6000	2.6500	3.0000	-16.201%	31	2,998	+115.667%
2025-10-17	3.5800	3.5800	3.5800	3.5800	-4.533%	1	2,986	+80.726%
2025-10-15	3.8000	3.8000	3.7500	3.7500	+13.636%	11	2,987	+72.533%
2025-10-10	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,978	+96.061%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-8.333%	2	2,979	+96.061%
2025-10-07	3.6000	3.6000	3.6000	3.6000	-5.263%	6	2,987	+79.722%
2025-10-06	3.8000	3.8000	3.8000	3.8000	+8.571%	1	2,987	+70.263%
2025-10-02	3.5000	3.5000	3.5000	3.5000	-4.110%	1	2,988	+84.857%
2025-10-01	3.7000	3.7000	3.6500	3.6500	+14.063%	21	2,989	+77.260%
2025-09-26	3.2500	3.2500	3.2000	3.2000	+13.074%	9	2,970	+102.188%
2025-09-18	2.8300	2.8300	2.8300	2.8300	-6.291%	6	2,975	+128.622%
2025-09-17	2.9100	3.0200	2.9100	3.0200	+4.498%	3	2,969	+114.238%
2025-09-16	3.0200	3.0200	2.8700	2.8900	-10.802%	24	2,966	+123.875%
2025-09-15	3.2400	3.2400	3.2400	3.2400	+10.959%	10	2,988	+99.691%
2025-09-11	3.0000	3.0000	2.9200	2.9200	+3.180%	15	2,978	+121.575%
2025-09-09	2.9000	2.9500	2.8300	2.8300	-5.667%	6	2,978	+128.622%
2025-09-08	3.1000	3.1000	2.9700	3.0000	+13.208%	15	2,974	+115.667%
2025-09-03	2.7500	2.7500	2.6500	2.6500	+1.923%	16	2,959	+144.151%
2025-09-02	2.4000	2.6000	2.4000	2.6000	+8.333%	19	2,975	+148.846%
2025-08-29	2.4000	2.4000	2.4000	2.4000	+5.263%	2	2,970	+169.583%
2025-08-26	2.2800	2.2800	2.2800	2.2800	+4.110%	2	2,970	+183.772%
2025-08-22	2.1000	2.1900	2.1000	2.1900	+11.168%	2	2,972	+195.434%
2025-08-21	1.9700	1.9700	1.9500	1.9700	+11.932%	11	2,974	+228.426%
2025-08-19	1.8000	1.8000	1.7600	1.7600	-4.865%	35	2,979	+267.614%
2025-08-18	1.8500	1.8500	1.8500	1.8500	-4.145%	1	3,004	+249.730%
2025-08-15	1.7700	1.9300	1.7700	1.9300	+7.222%	20	3,005	+235.233%
2025-08-14	1.8000	1.8000	1.8000	1.8000	0.000%	20	3,015	+259.444%
2025-08-13	1.7500	1.8000	1.7500	1.8000	+12.500%	111	3,035	+259.444%
2025-08-11	1.6000	1.6000	1.6000	1.6000	0.000%	13	3,146	+304.375%
2025-08-08	1.6300	1.6300	1.6000	1.6000	0.000%	35	3,139	+304.375%
2025-08-07	1.6000	1.6200	1.6000	1.6000	+1.266%	18	3,164	+304.375%
2025-08-06	1.5000	1.5800	1.5000	1.5800	+12.857%	69	3,162	+309.494%
2025-08-05	1.4000	1.4000	1.4000	1.4000	+5.263%	5	3,093	+362.143%
2025-08-04	1.3500	1.3500	1.3300	1.3300	+13.675%	92	3,093	+386.466%
2025-07-31	1.2000	1.2000	1.1700	1.1700	+6.364%	24	3,001	+452.991%
2025-07-28	1.1000	1.1000	1.1000	1.1000	-15.385%	1	2,977	+488.182%
2025-07-25	1.3400	1.3400	1.3000	1.3000	-5.109%	5	2,976	+397.692%
2025-07-24	1.4000	1.4000	1.3700	1.3700	-8.667%	11	2,975	+372.263%
2025-07-21	1.5000	1.5000	1.5000	1.5000	+15.385%	1	2,964	+331.333%
2025-07-18	1.3000	1.3000	1.3000	1.3000	0.000%	106	2,965	+397.692%
2025-07-17	1.3000	1.3000	1.3000	1.3000	-9.091%	6	2,871	+397.692%
2025-07-16	1.4000	1.4500	1.4000	1.4300	-7.742%	71	2,875	+352.448%
2025-07-14	1.5500	1.5500	1.5500	1.5500	-13.889%	100	2,852	+317.419%
2025-07-07	1.8500	1.8500	1.8000	1.8000	+5.882%	32	2,752	+259.444%
2025-07-02	1.7400	1.7400	1.7000	1.7000	-10.526%	8	2,774	+280.588%
2025-07-01	1.8500	1.9000	1.8500	1.9000	+9.195%	24	2,774	+240.526%
2025-06-30	1.7100	1.7400	1.7100	1.7400	+2.353%	15	2,753	+271.839%
2025-06-25	1.7000	1.7000	1.7000	1.7000	-1.163%	14	2,768	+280.588%
2025-06-24	1.6400	1.7200	1.6400	1.7200	-11.795%	11	2,758	+276.163%
2025-06-23	1.9500	1.9500	1.9500	1.9500	+11.429%	1	2,747	+231.795%
2025-06-18	1.8000	1.8500	1.7500	1.7500	-5.405%	51	2,709	+269.714%
2025-06-17	1.9500	1.9500	1.8500	1.8500	0.000%	16	2,709	+249.730%
2025-06-16	1.8500	1.8500	1.8500	1.8500	+2.778%	5	2,696	+249.730%
2025-06-13	1.8000	1.8000	1.8000	1.8000	-5.263%	50	2,691	+259.444%
2025-06-12	1.9000	1.9000	1.8900	1.9000	+13.095%	11	2,666	+240.526%
2025-06-11	1.6800	1.6800	1.6800	1.6800	-6.667%	1	2,655	+285.119%
2025-06-10	1.7000	1.8000	1.6600	1.8000	+1.124%	14	2,655	+259.444%
2025-06-06	1.7800	1.7800	1.7800	1.7800	-3.784%	12	2,656	+263.483%
2025-06-05	1.7500	1.8500	1.7500	1.8500	+8.824%	7	2,662	+249.730%
2025-06-04	1.7000	1.7000	1.6500	1.7000	+6.250%	10	2,659	+280.588%
2025-06-03	1.5000	1.6000	1.5000	1.6000	+1.266%	16	2,659	+304.375%
2025-06-02	1.5000	1.6000	1.5000	1.5800	+15.328%	51	2,668	+309.494%
2025-05-29	1.3600	1.4300	1.3600	1.3700	+4.580%	52	2,628	+372.263%
2025-05-27	1.3300	1.3300	1.3100	1.3100	-7.092%	19	2,578	+393.893%
2025-05-23	1.4500	1.4500	1.4100	1.4100	+2.920%	36	2,579	+358.865%
2025-05-21	1.2900	1.3700	1.2900	1.3700	+22.321%	24	2,579	+372.263%
2025-05-19	1.1000	1.1400	1.1000	1.1200	+12.000%	3	2,555	+477.679%
2025-05-16	1.0500	1.0500	1.0000	1.0000	-7.407%	32	2,555	+547.000%
2025-05-15	1.0500	1.1000	1.0500	1.0800	+8.000%	51	2,539	+499.074%
2025-05-14	1.0000	1.0000	1.0000	1.0000	-1.961%	13	2,491	+547.000%
2025-05-12	1.2300	1.2300	1.0200	1.0200	-18.400%	90	2,479	+534.314%
2025-05-09	1.2500	1.2700	1.2500	1.2500	+1.626%	72	2,429	+417.600%
2025-05-08	1.2500	1.2500	1.2000	1.2300	+1.653%	45	2,433	+426.016%
2025-05-07	1.2100	1.2100	1.2100	1.2100	-3.200%	8	2,436	+434.711%
2025-05-06	1.2500	1.2500	1.2500	1.2500	+5.932%	15	2,432	+417.600%
2025-05-05	1.1400	1.1800	1.1400	1.1800	+18.000%	5	2,447	+448.305%
2025-05-02	1.0800	1.0800	1.0000	1.0000	-10.714%	10	2,443	+547.000%
2025-05-01	0.6500	1.1400	0.6500	1.1200	-3.448%	49	2,443	+477.679%
2025-04-30	1.0400	1.1600	0.9800	1.1600	+65.714%	126	2,437	+457.759%
2025-04-29	0.7000	0.7000	0.7000	0.7000	-7.895%	5	2,513	+824.286%
2025-04-28	0.7600	0.7600	0.7600	0.7600	-7.317%	5	2,508	+751.316%
2025-04-24	0.9000	0.9000	0.8200	0.8200	-1.205%	19	2,503	+689.024%
2025-04-23	0.8300	0.8300	0.8300	0.8300	-17.000%	20	2,502	+679.518%
2025-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	3	2,482	+547.000%
2025-04-21	1.0600	1.0600	0.9600	1.0000	0.000%	155	2,482	+547.000%
2025-04-17	1.0000	1.0000	1.0000	1.0000	-0.990%	87	2,338	+547.000%
2025-04-16	1.0500	1.0900	1.0100	1.0100	+6.316%	123	2,338	+540.594%
2025-04-15	0.9600	0.9600	0.8000	0.9500	-5.000%	65	2,250	+581.053%
2025-04-14	1.0000	1.0000	1.0000	1.0000	+25.000%	60	2,196	+547.000%
2025-04-10	0.6500	0.8000	0.6500	0.8000	+17.647%	52	2,136	+708.750%
2025-04-09	0.6800	0.6800	0.6800	0.6800	+4.615%	1	2,178	+851.471%
2025-04-07	0.6500	0.6500	0.6500	0.6500	-27.778%	400	2,177	+895.385%
2025-04-03	0.6000	0.9000	0.6000	0.9000	-10.000%	3,001	1,780	+618.889%
2025-04-02	1.0000	1.0000	0.9500	1.0000	+5.263%	36	3,443	+547.000%
2025-04-01	0.9500	0.9500	0.8800	0.9500	-5.941%	2,370	3,443	+581.053%
2025-03-31	0.9500	1.0200	0.9000	1.0100	+5.208%	760	1,075	+540.594%
2025-03-28	0.9600	0.9600	0.9600	0.9600	+11.628%	2	388	+573.958%
2025-03-27	0.9000	0.9500	0.8600	0.8600	+1.176%	165	387	+652.326%
2025-03-26	0.8500	0.8500	0.8500	0.8500	+21.429%	5	227	+661.176%
2025-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	5	222	+824.286%
2025-03-13	0.6900	0.7200	0.6800	0.7000	+45.833%	61	159	+824.286%
2025-03-07	0.4800	0.4800	0.4800	0.4800	-12.727%	2	159	+1,247.917%
2025-02-27	0.5500	0.5500	0.5500	0.5500	-8.333%	52	159	+1,076.364%
2025-02-19	0.6000	0.6000	0.6000	0.6000	-11.765%	20	107	+978.333%
2025-02-12	0.6800	0.6800	0.6800	0.6800	-1.449%	6	87	+851.471%
2025-02-11	0.6900	0.6900	0.6900	0.6900	-5.479%	1	81	+837.681%
2025-02-10	0.7300	0.7300	0.7300	0.7300	+19.672%	50	80	+786.301%
2025-02-03	0.6500	0.6500	0.6100	0.6100	-18.667%	27	30	+960.656%
2024-10-18	0.7500	0.7500	0.7500	0.7500	+158.621%	8	5	+762.667%
2024-10-04	0.2900	0.2900	0.2900	0.2900	0.000%	2	1	+2,131.034%