Dark

NGD20270115C3
NGD Jan 15 2027 3.00 Call (NGD270115C00003000)
option OPRA

Inactive

Mar 18, 2026

6.90-6.757%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	6.9000	6.9000	6.9000	6.9000	-6.757%	1	953	0.000%
2026-03-16	7.1000	7.4000	7.1000	7.4000	-17.778%	11	952	-6.757%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-7.216%	1	957	-23.333%
2026-02-26	9.7000	9.7000	9.7000	9.7000	+2.105%	1	957	-28.866%
2026-02-25	9.5000	9.5000	9.5000	9.5000	+12.961%	1	957	-27.368%
2026-02-18	8.4100	8.4100	8.4100	8.4100	+2.063%	43	957	-17.955%
2026-02-13	8.2400	8.2400	8.2400	8.2400	-4.186%	2	957	-16.262%
2026-02-10	8.6000	8.6000	8.6000	8.6000	+4.878%	25	957	-19.767%
2026-02-09	8.2000	8.2000	8.2000	8.2000	+6.218%	1	970	-15.854%
2026-02-06	7.7200	7.7200	7.7200	7.7200	+11.884%	2	970	-10.622%
2026-02-05	6.9000	6.9000	6.9000	6.9000	-13.858%	1	970	0.000%
2026-02-04	8.0100	8.0100	8.0100	8.0100	-11.000%	1	970	-13.858%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+5.263%	1	971	-23.333%
2026-01-21	8.5000	8.5500	8.5000	8.5500	+18.750%	4	972	-19.298%
2026-01-09	6.8000	7.2000	6.8000	7.2000	+14.286%	7	974	-4.167%
2026-01-07	6.3000	6.3000	6.3000	6.3000	-4.545%	1	978	+9.524%
2026-01-06	6.6000	6.6000	6.6000	6.6000	+1.538%	1	978	+4.545%
2026-01-05	6.1000	6.5000	6.1000	6.5000	+14.035%	232	1,148	+6.154%
2026-01-02	5.7000	5.7000	5.7000	5.7000	-13.636%	2	1,148	+21.053%
2025-12-26	6.6000	6.6000	6.6000	6.6000	+5.431%	20	1,146	+4.545%
2025-12-24	6.2600	6.2600	6.2600	6.2600	-2.188%	1	1,165	+10.224%
2025-12-23	6.4000	6.4000	6.4000	6.4000	0.000%	5	1,165	+7.813%
2025-12-22	6.5000	6.5000	6.4000	6.4000	+4.746%	11	1,160	+7.813%
2025-12-19	6.1100	6.1100	6.1100	6.1100	+11.496%	1	1,170	+12.930%
2025-12-16	5.4800	5.4800	5.4800	5.4800	-2.143%	1	1,169	+25.912%
2025-12-11	5.6000	5.6000	5.6000	5.6000	+7.692%	10	1,168	+23.214%
2025-12-05	5.1000	5.2000	5.1000	5.2000	-7.143%	2	1,178	+32.692%
2025-12-01	5.6000	5.6000	5.6000	5.6000	+1.818%	1	1,179	+23.214%
2025-11-28	5.4000	5.5000	5.4000	5.5000	+11.789%	14	1,180	+25.455%
2025-11-26	4.8000	4.9200	4.8000	4.9200	+4.681%	9	1,200	+40.244%
2025-11-25	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,200	+46.809%
2025-11-12	4.8000	4.9000	4.8000	4.9000	+19.512%	20	1,199	+40.816%
2025-11-10	4.1000	4.1000	4.1000	4.1000	-22.642%	100	1,209	+68.293%
2025-11-06	5.3000	5.3000	5.3000	5.3000	+39.474%	2	1,333	+30.189%
2025-11-05	3.8000	3.8000	3.8000	3.8000	-17.391%	5	1,331	+81.579%
2025-11-03	4.6000	4.6000	4.6000	4.6000	+4.545%	20	1,357	+50.000%
2025-10-30	4.4000	4.4000	4.4000	4.4000	-2.870%	15	1,357	+56.818%
2025-10-29	4.5300	4.5300	4.5300	4.5300	+22.432%	1	1,357	+52.318%
2025-10-23	3.7000	3.7000	3.7000	3.7000	-2.632%	10	1,357	+86.486%
2025-10-21	3.6800	3.8000	3.6800	3.8000	-18.280%	7	1,366	+81.579%
2025-10-16	4.6500	4.6500	4.6500	4.6500	+3.333%	4	1,366	+48.387%
2025-10-15	4.5000	4.5000	4.5000	4.5000	0.000%	12	1,366	+53.333%
2025-10-14	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,366	+53.333%
2025-10-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,366	+64.286%
2025-10-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,366	+64.286%
2025-10-09	4.2000	4.2000	4.2000	4.2000	-7.895%	4	1,365	+64.286%
2025-10-07	4.5600	4.5600	4.5600	4.5600	0.000%	1	1,364	+51.316%
2025-10-03	4.7000	4.7000	4.5000	4.5600	+1.333%	38	1,364	+51.316%
2025-10-02	4.5000	4.5000	4.5000	4.5000	0.000%	15	1,380	+53.333%
2025-10-01	4.5000	4.5000	4.5000	4.5000	+11.663%	1	1,395	+53.333%
2025-09-26	4.0300	4.0300	4.0300	4.0300	-1.707%	15	1,396	+71.216%
2025-09-23	4.0000	4.1000	4.0000	4.1000	+2.500%	10	1,381	+68.293%
2025-09-15	4.0000	4.0000	4.0000	4.0000	+20.482%	12	1,391	+72.500%
2025-09-04	3.3200	3.3200	3.3200	3.3200	+0.606%	12	1,392	+107.831%
2025-09-03	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,398	+109.091%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+9.589%	38	1,399	+115.625%
2025-08-27	2.9100	2.9200	2.9100	2.9200	+3.915%	11	1,421	+136.301%
2025-08-22	2.9000	2.9000	2.8100	2.8100	+3.690%	15	1,416	+145.552%
2025-08-21	2.7100	2.7100	2.7100	2.7100	+8.400%	1	1,415	+154.613%
2025-08-18	2.5000	2.5000	2.5000	2.5000	-1.961%	20	1,415	+176.000%
2025-08-15	2.4500	2.5500	2.4500	2.5500	+2.000%	10	1,415	+170.588%
2025-08-14	2.5000	2.5000	2.5000	2.5000	+2.041%	2	1,410	+176.000%
2025-08-13	2.4000	2.4500	2.4000	2.4500	+7.456%	34	1,410	+181.633%
2025-08-12	2.2800	2.2800	2.2800	2.2800	+5.069%	10	1,410	+202.632%
2025-08-11	2.1500	2.1700	2.1500	2.1700	0.000%	18	1,410	+217.972%
2025-08-08	2.2500	2.2600	2.1700	2.1700	+0.930%	155	1,403	+217.972%
2025-08-07	2.1500	2.1500	2.1500	2.1500	+16.216%	16	1,290	+220.930%
2025-08-04	1.8500	1.8500	1.8500	1.8500	+8.824%	50	1,296	+272.973%
2025-08-01	1.7500	1.7500	1.7000	1.7000	-2.857%	18	1,296	+305.882%
2025-07-29	1.7500	1.7500	1.7500	1.7500	+12.903%	4	1,293	+294.286%
2025-07-28	1.6200	1.6200	1.5500	1.5500	-16.667%	7	1,289	+345.161%
2025-07-24	1.9500	1.9500	1.8600	1.8600	-4.615%	180	1,286	+270.968%
2025-07-23	1.9500	1.9500	1.9500	1.9500	-6.250%	3	1,298	+253.846%
2025-07-22	2.0500	2.0800	2.0500	2.0800	+1.463%	50	1,295	+231.731%
2025-07-21	2.0500	2.0500	2.0500	2.0500	+7.895%	100	1,245	+236.585%
2025-07-17	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,145	+263.158%
2025-07-16	1.9500	1.9500	1.9500	1.9500	-2.500%	10	1,145	+253.846%
2025-07-15	2.0000	2.0000	2.0000	2.0000	-4.762%	2	1,135	+245.000%
2025-07-11	2.1900	2.2000	2.1000	2.1000	-6.667%	4	1,133	+228.571%
2025-07-08	2.2000	2.2500	2.2000	2.2500	-6.250%	25	1,131	+206.667%
2025-07-07	2.4000	2.4000	2.4000	2.4000	+6.667%	11	1,136	+187.500%
2025-06-24	2.2500	2.2500	2.2500	2.2500	-6.250%	1	1,164	+206.667%
2025-06-23	2.4000	2.4000	2.4000	2.4000	0.000%	6	1,165	+187.500%
2025-06-18	2.4000	2.4000	2.4000	2.4000	0.000%	3	1,168	+187.500%
2025-06-17	2.3500	2.4000	2.3500	2.4000	0.000%	8	1,168	+187.500%
2025-06-16	2.4000	2.4000	2.4000	2.4000	+1.266%	3	1,160	+187.500%
2025-06-12	2.3000	2.3700	2.3000	2.3700	0.000%	16	1,157	+191.139%
2025-06-09	2.3700	2.3700	2.3700	2.3700	+3.947%	6	1,154	+191.139%
2025-06-06	2.5000	2.5000	2.2800	2.2800	+6.047%	6	1,148	+202.632%
2025-06-04	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,149	+220.930%
2025-06-02	2.0000	2.1000	2.0000	2.1000	+10.526%	19	1,149	+228.571%
2025-05-27	1.8700	1.9500	1.8500	1.9000	+2.151%	32	1,168	+263.158%
2025-05-23	1.8600	1.8600	1.8600	1.8600	+6.286%	30	1,172	+270.968%
2025-05-22	1.7500	1.7500	1.7500	1.7500	+20.690%	1	1,172	+294.286%
2025-05-14	1.4500	1.4500	1.4500	1.4500	+3.571%	20	1,172	+375.862%
2025-05-12	1.7000	1.7000	1.4000	1.4000	-20.000%	67	1,152	+392.857%
2025-05-09	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,134	+294.286%
2025-05-07	1.8000	1.8000	1.6500	1.6500	-2.941%	2	1,134	+318.182%
2025-05-06	1.6500	1.7000	1.6500	1.7000	+11.842%	8	1,133	+305.882%
2025-05-01	1.5200	1.5200	1.5200	1.5200	-3.185%	8	1,127	+353.947%
2025-04-30	1.5500	1.5700	1.5500	1.5700	+42.727%	35	1,119	+339.490%
2025-04-29	1.1700	1.1700	1.1000	1.1000	-12.000%	4	1,104	+527.273%
2025-04-24	1.2500	1.2500	1.2500	1.2500	-3.101%	2	1,102	+452.000%
2025-04-23	1.1500	1.2900	1.1500	1.2900	-4.444%	70	1,100	+434.884%
2025-04-22	1.4000	1.4000	1.3500	1.3500	+2.273%	6	1,030	+411.111%
2025-04-21	1.3200	1.3200	1.3200	1.3200	-8.966%	50	1,024	+422.727%
2025-04-16	1.4800	1.5000	1.4400	1.4500	+7.407%	28	1,024	+375.862%
2025-04-14	1.3400	1.4000	1.2500	1.3500	0.000%	217	1,044	+411.111%
2025-04-11	1.4000	1.4000	1.3200	1.3500	+11.570%	118	875	+411.111%
2025-04-10	1.2100	1.2100	1.2100	1.2100	+18.627%	50	908	+470.248%
2025-04-09	1.0200	1.0200	1.0200	1.0200	+8.511%	3	858	+576.471%
2025-04-08	0.9400	0.9400	0.9400	0.9400	+6.818%	50	855	+634.043%
2025-04-07	1.0200	1.0200	0.8800	0.8800	-1.124%	102	855	+684.091%
2025-04-04	1.0500	1.0500	0.8900	0.8900	-34.074%	132	757	+675.281%
2025-04-03	1.2000	1.3500	1.2000	1.3500	0.000%	6	763	+411.111%
2025-04-01	1.4000	1.4000	1.3500	1.3500	-3.571%	27	757	+411.111%
2025-03-31	1.3800	1.4000	1.3800	1.4000	+3.704%	2	730	+392.857%
2025-03-28	1.4000	1.4000	1.3500	1.3500	+11.570%	114	732	+411.111%
2025-03-26	1.3000	1.3000	1.2100	1.2100	+4.310%	15	729	+470.248%
2025-03-25	1.1600	1.1600	1.1600	1.1600	+6.422%	3	716	+494.828%
2025-03-21	1.0900	1.0900	1.0900	1.0900	-3.540%	2	713	+533.028%
2025-03-20	1.1300	1.1300	1.1100	1.1300	-1.739%	42	713	+510.619%
2025-03-19	1.0800	1.1500	1.0800	1.1500	0.000%	20	673	+500.000%
2025-03-18	1.1500	1.1500	1.1500	1.1500	+5.505%	1	673	+500.000%
2025-03-17	1.1000	1.1000	1.0900	1.0900	+9.000%	4	673	+533.028%
2025-03-14	1.1000	1.1000	1.0000	1.0000	-1.961%	20	672	+590.000%
2025-03-13	1.0100	1.1100	1.0100	1.0200	+45.714%	91	605	+576.471%
2025-03-10	0.7500	0.7500	0.7000	0.7000	-6.667%	60	605	+885.714%
2025-03-06	0.7500	0.7500	0.7500	0.7500	+5.634%	3	542	+820.000%
2025-03-03	0.7300	0.7300	0.7100	0.7100	-5.333%	4	542	+871.831%
2025-02-25	0.7500	0.7500	0.7500	0.7500	-7.407%	5	542	+820.000%
2025-02-24	0.8500	0.8500	0.8100	0.8100	-3.571%	13	537	+751.852%
2025-02-21	0.8400	0.8400	0.8400	0.8400	-11.579%	20	532	+721.429%
2025-02-20	0.9500	0.9500	0.9500	0.9500	+7.955%	10	525	+626.316%
2025-02-14	0.9900	0.9900	0.8800	0.8800	+25.714%	58	513	+684.091%
2025-02-13	0.9500	0.9500	0.7000	0.7000	-28.571%	120	414	+885.714%
2025-02-12	0.9800	0.9800	0.9800	0.9800	-2.000%	20	414	+604.082%
2025-02-11	1.0600	1.0600	1.0000	1.0000	-5.660%	20	401	+590.000%
2025-02-10	1.0300	1.1000	1.0300	1.0600	+7.071%	35	396	+550.943%
2025-02-06	0.9900	0.9900	0.9900	0.9900	-4.808%	10	374	+596.970%
2025-02-05	1.0500	1.0500	1.0400	1.0400	+5.051%	5	364	+563.462%
2025-02-03	0.9900	0.9900	0.9900	0.9900	-1.000%	36	364	+596.970%
2025-01-30	1.0000	1.0000	1.0000	1.0000	+29.870%	5	328	+590.000%
2025-01-22	0.7500	0.7700	0.7500	0.7700	-9.412%	22	328	+796.104%
2025-01-16	0.9000	0.9000	0.8500	0.8500	-5.556%	20	306	+711.765%
2025-01-14	0.9000	0.9000	0.9000	0.9000	+20.000%	10	295	+666.667%
2025-01-13	0.7500	0.7500	0.7500	0.7500	+7.143%	10	293	+820.000%
2025-01-06	0.7000	0.7000	0.7000	0.7000	-6.667%	10	283	+885.714%
2025-01-03	0.7500	0.7500	0.7500	0.7500	+11.940%	8	283	+820.000%
2024-12-31	0.6700	0.6700	0.6700	0.6700	-4.286%	1	280	+929.851%
2024-12-19	0.7000	0.7000	0.7000	0.7000	-23.913%	51	280	+885.714%
2024-12-16	0.9200	0.9200	0.9200	0.9200	-2.128%	1	229	+650.000%
2024-12-13	0.9800	0.9800	0.9400	0.9400	0.000%	4	229	+634.043%
2024-12-09	0.9400	0.9400	0.9400	0.9400	+16.049%	35	229	+634.043%
2024-11-25	0.8100	0.8100	0.8100	0.8100	-15.625%	3	194	+751.852%
2024-11-22	0.9800	0.9800	0.9600	0.9600	+39.130%	22	191	+618.750%
2024-11-11	0.7200	0.7200	0.6900	0.6900	-14.815%	34	182	+900.000%
2024-11-08	0.8100	1.2100	0.8100	0.8100	-14.737%	200	148	+751.852%
2024-11-07	0.9500	0.9500	0.9500	0.9500	+5.556%	1	48	+626.316%
2024-11-05	0.9000	0.9000	0.9000	0.9000	+3.448%	15	47	+666.667%
2024-11-04	0.9100	0.9200	0.8700	0.8700	0.000%	13	36	+693.103%
2024-10-31	0.8700	0.8700	0.8700	0.8700	-5.435%	8	36	+693.103%
2024-10-30	0.9200	0.9200	0.9200	0.9200	-10.680%	2	28	+650.000%
2024-10-28	1.0300	1.0300	1.0300	1.0300	-6.364%	1	26	+569.903%
2024-10-23	1.1000	1.1000	1.1000	1.1000	0.000%	2	25	+527.273%
2024-10-22	1.1200	1.1200	1.0900	1.1000	+10.000%	18	23	+527.273%
2024-10-21	1.0000	1.0000	1.0000	1.0000	-9.091%	10	11	+590.000%
2024-10-04	1.1000	1.1000	1.1000	1.1000	+17.021%	50	11	+527.273%
2024-10-03	1.0000	1.0000	0.9400	0.9400	+56.667%	35	36	+634.043%
2024-10-01	0.6000	0.6000	0.6000	0.6000	-57.143%	1	1	+1,050.000%
2024-09-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+392.857%