Dark

NGD20270115C2
NGD Jan 15 2027 2.00 Call (NGD270115C00002000)
option OPRA

Inactive

Mar 5, 2026

9.00-18.182%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	9.0000	9.0000	9.0000	9.0000	-18.182%	2	1,181	0.000%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+6.796%	1	1,183	-18.182%
2026-02-23	10.3000	10.3000	10.3000	10.3000	-1.905%	1	1,184	-12.621%
2026-02-19	10.0000	10.5000	10.0000	10.5000	+12.299%	2	1,185	-14.286%
2026-02-18	9.3500	9.3500	9.3500	9.3500	-12.617%	1	1,185	-3.743%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+21.315%	1	1,196	-15.888%
2026-01-16	8.5400	8.8200	8.5400	8.8200	+11.646%	17	1,205	+2.041%
2026-01-06	7.9000	7.9000	7.9000	7.9000	+11.268%	1	1,205	+13.924%
2025-12-23	7.2000	7.2000	7.1000	7.1000	+3.198%	2	1,205	+26.761%
2025-12-11	6.7000	6.8800	6.7000	6.8800	+8.346%	2	1,207	+30.814%
2025-11-28	6.5000	6.5000	6.3500	6.3500	+15.876%	2	1,207	+41.732%
2025-11-25	5.4800	5.6200	5.4800	5.4800	-5.517%	153	1,207	+64.234%
2025-11-12	5.8000	5.8000	5.8000	5.8000	+9.434%	3	1,220	+55.172%
2025-10-29	5.3000	5.3000	5.3000	5.3000	+17.778%	1	1,228	+69.811%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-14.286%	15	1,228	+100.000%
2025-10-13	5.2500	5.2500	5.2500	5.2500	+4.790%	5	1,213	+71.429%
2025-10-10	4.7500	5.1200	4.7500	5.0100	-6.355%	60	1,213	+79.641%
2025-10-01	5.4700	5.4700	5.3500	5.3500	+6.574%	2	1,251	+68.224%
2025-09-22	5.0200	5.0200	5.0200	5.0200	+11.062%	15	1,251	+79.283%
2025-09-17	4.5200	4.5200	4.5200	4.5200	+0.444%	100	1,251	+99.115%
2025-09-15	4.7000	4.7000	4.5000	4.5000	+2.273%	12	1,351	+100.000%
2025-09-05	4.4000	4.4000	4.4000	4.4000	+4.762%	2	1,360	+104.545%
2025-09-04	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,360	+114.286%
2025-09-03	4.3000	4.3000	4.2000	4.2000	+9.661%	6	1,360	+114.286%
2025-08-27	3.8300	3.8300	3.8300	3.8300	+0.789%	18	1,359	+134.987%
2025-08-26	3.8000	3.8000	3.8000	3.8000	+2.703%	5	1,352	+136.842%
2025-08-22	3.7000	3.7000	3.7000	3.7000	+10.778%	2	1,352	+143.243%
2025-08-18	3.3400	3.3400	3.3400	3.3400	-0.299%	1	1,352	+169.461%
2025-08-15	3.2800	3.4000	3.2800	3.3500	+19.217%	90	1,352	+168.657%
2025-08-13	2.8100	2.8100	2.8100	2.8100	-6.020%	2	1,279	+220.285%
2025-08-08	2.9500	3.0000	2.9500	2.9900	+2.397%	240	1,279	+201.003%
2025-08-07	3.0000	3.0000	2.8900	2.9200	+14.510%	61	1,512	+208.219%
2025-08-04	2.5500	2.5500	2.5500	2.5500	-5.556%	1	1,560	+252.941%
2025-07-23	2.7000	2.7000	2.7000	2.7000	-4.594%	1	1,561	+233.333%
2025-07-22	2.8300	2.8300	2.8300	2.8300	+12.302%	6	1,560	+218.021%
2025-07-18	2.5200	2.5200	2.5200	2.5200	-16.000%	10	1,560	+257.143%
2025-07-17	3.0000	3.0000	3.0000	3.0000	+2.389%	5	1,550	+200.000%
2025-07-09	3.0000	3.0000	2.9300	2.9300	-9.846%	31	1,545	+207.167%
2025-07-07	3.1200	3.2500	3.1200	3.2500	+4.839%	51	1,515	+176.923%
2025-07-02	3.1000	3.1000	3.1000	3.1000	-1.587%	3	1,564	+190.323%
2025-06-23	3.1500	3.1500	3.1500	3.1500	+1.942%	1	1,623	+185.714%
2025-06-16	3.0900	3.0900	3.0900	3.0900	-0.323%	4	1,622	+191.262%
2025-06-12	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,622	+190.323%
2025-06-10	3.0000	3.0000	2.9500	2.9500	-7.813%	52	1,622	+205.085%
2025-06-09	3.1000	3.2000	3.1000	3.2000	+6.667%	10	1,620	+181.250%
2025-06-05	3.0000	3.0000	3.0000	3.0000	+3.093%	2	1,620	+200.000%
2025-06-04	2.9100	2.9100	2.9100	2.9100	+14.118%	3	1,619	+209.278%
2025-05-30	2.6000	2.6000	2.5500	2.5500	+2.823%	392	1,619	+252.941%
2025-05-22	2.4800	2.4800	2.4700	2.4800	+8.297%	25	1,669	+262.903%
2025-05-21	2.2900	2.2900	2.2900	2.2900	+0.881%	5	1,682	+293.013%
2025-05-20	2.2500	2.2700	2.2500	2.2700	+10.732%	20	1,687	+296.476%
2025-05-16	2.1000	2.1000	2.0200	2.0500	-2.381%	100	1,700	+339.024%
2025-05-15	2.0500	2.1000	2.0500	2.1000	+8.808%	6	1,654	+328.571%
2025-05-14	2.0300	2.0300	1.9300	1.9300	-5.392%	14	1,648	+366.321%
2025-05-13	2.1000	2.1000	2.0400	2.0400	+2.000%	5	1,649	+341.176%
2025-05-12	2.1500	2.1500	1.7800	2.0000	-16.667%	15	1,644	+350.000%
2025-05-08	2.3500	2.4000	2.3500	2.4000	+4.348%	10	1,640	+275.000%
2025-05-06	2.4000	2.4000	2.3000	2.3000	+9.524%	10	1,640	+291.304%
2025-05-02	2.1000	2.1000	2.1000	2.1000	0.000%	2	1,640	+328.571%
2025-04-30	2.0200	2.1500	2.0200	2.1000	+31.250%	41	1,639	+328.571%
2025-04-29	1.6000	1.6000	1.6000	1.6000	-2.439%	1	1,670	+462.500%
2025-04-28	1.6500	1.6500	1.6400	1.6400	-4.651%	3	1,669	+448.780%
2025-04-25	1.7500	1.7500	1.7200	1.7200	-3.911%	40	1,666	+423.256%
2025-04-24	1.8500	1.8500	1.7900	1.7900	-0.556%	2	1,666	+402.793%
2025-04-23	1.7000	1.8000	1.6500	1.8000	0.000%	85	1,664	+400.000%
2025-04-22	1.9000	1.9000	1.8000	1.8000	-10.000%	21	1,579	+400.000%
2025-04-21	1.9500	2.0000	1.9500	2.0000	+2.564%	15	1,569	+350.000%
2025-04-17	1.9500	2.0000	1.9500	1.9500	-7.143%	12	1,542	+361.538%
2025-04-16	2.1500	2.2000	2.0700	2.1000	+7.692%	17	1,542	+328.571%
2025-04-15	1.9900	1.9900	1.9500	1.9500	+2.632%	21	1,535	+361.538%
2025-04-14	1.9000	1.9000	1.9000	1.9000	+1.064%	2	1,534	+373.684%
2025-04-11	1.9000	1.9000	1.8700	1.8800	+8.046%	14	1,532	+378.723%
2025-04-10	1.6000	1.7400	1.6000	1.7400	+7.407%	40	1,527	+417.241%
2025-04-09	1.5000	1.6200	1.5000	1.6200	+16.547%	40	1,517	+455.556%
2025-04-08	1.4000	1.4000	1.3500	1.3900	-4.138%	3	1,505	+547.482%
2025-04-07	1.4500	1.4500	1.4500	1.4500	+2.113%	2	1,502	+520.690%
2025-04-04	1.7500	1.7500	1.4200	1.4200	-26.042%	356	1,500	+533.803%
2025-04-03	1.9300	1.9300	1.9200	1.9200	+3.784%	5	1,440	+368.750%
2025-04-02	2.0000	2.0000	1.8500	1.8500	-2.116%	6	1,430	+386.486%
2025-04-01	1.8700	1.9400	1.8700	1.8900	-4.061%	15	1,430	+376.190%
2025-03-31	1.9700	1.9700	1.9700	1.9700	-1.990%	2	1,419	+356.853%
2025-03-28	2.0100	2.0100	2.0100	2.0100	+8.649%	2	1,419	+347.761%
2025-03-26	1.8500	1.8500	1.8500	1.8500	+8.824%	10	1,419	+386.486%
2025-03-25	1.6500	1.7500	1.6500	1.7000	+9.677%	178	1,409	+429.412%
2025-03-24	1.5500	1.5500	1.5500	1.5500	-6.627%	1	1,264	+480.645%
2025-03-19	1.6600	1.6600	1.6600	1.6600	-2.353%	5	1,263	+442.169%
2025-03-18	1.7000	1.7000	1.6600	1.7000	+8.974%	19	1,263	+429.412%
2025-03-14	1.6000	1.6000	1.5600	1.5600	+1.961%	28	1,247	+476.923%
2025-03-13	1.4800	1.5900	1.4800	1.5300	+5.517%	12	1,243	+488.235%
2025-03-12	1.4000	1.4500	1.4000	1.4500	+7.407%	10	1,243	+520.690%
2025-03-11	1.3300	1.3500	1.3300	1.3500	+8.000%	60	1,251	+566.667%
2025-03-10	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,211	+620.000%
2025-03-07	1.2800	1.2800	1.2600	1.2600	+5.000%	16	1,210	+614.286%
2025-03-06	1.2000	1.2000	1.2000	1.2000	-2.439%	1	1,208	+650.000%
2025-03-05	1.2300	1.2300	1.2300	1.2300	+11.818%	1	1,208	+631.707%
2025-03-03	1.1500	1.2000	1.1000	1.1000	-6.780%	202	1,208	+718.182%
2025-02-28	1.1800	1.1800	1.1500	1.1800	+2.609%	24	1,007	+662.712%
2025-02-27	1.1700	1.1700	1.1500	1.1500	-4.167%	11	1,006	+682.609%
2025-02-26	1.2500	1.2500	1.2000	1.2000	+2.564%	11	996	+650.000%
2025-02-25	1.2000	1.2000	1.1500	1.1700	-6.400%	29	985	+669.231%
2025-02-24	1.2900	1.2900	1.2500	1.2500	-3.101%	8	960	+620.000%
2025-02-21	1.3000	1.3000	1.2500	1.2900	-11.034%	102	954	+597.674%
2025-02-20	1.3000	1.4500	1.3000	1.4500	+7.407%	57	938	+520.690%
2025-02-19	1.3500	1.3800	1.3100	1.3500	+2.273%	28	892	+566.667%
2025-02-18	1.3600	1.3600	1.3200	1.3200	0.000%	3	868	+581.818%
2025-02-14	1.4000	1.4000	1.3200	1.3200	0.000%	66	887	+581.818%
2025-02-13	1.4000	1.4000	1.3000	1.3200	-7.692%	23	881	+581.818%
2025-02-12	1.4300	1.4300	1.4300	1.4300	-5.921%	5	881	+529.371%
2025-02-11	1.5200	1.5200	1.5200	1.5200	-3.797%	10	886	+492.105%
2025-02-10	1.4500	1.5800	1.4500	1.5800	+11.268%	22	876	+469.620%
2025-02-07	1.4200	1.4200	1.4200	1.4200	+3.650%	20	886	+533.803%
2025-02-04	1.3700	1.3700	1.3700	1.3700	+1.481%	10	896	+556.934%
2025-02-03	1.3500	1.4000	1.3000	1.3500	-24.157%	52	901	+566.667%
2025-01-31	1.5000	1.7800	1.4500	1.7800	+28.058%	54	897	+405.618%
2025-01-30	1.4000	1.4000	1.3900	1.3900	+6.923%	10	909	+547.482%
2025-01-28	1.3000	1.3000	1.3000	1.3000	+8.333%	5	909	+592.308%
2025-01-27	1.2000	1.2000	1.2000	1.2000	-11.111%	6	906	+650.000%
2025-01-24	1.3500	1.3500	1.3500	1.3500	+8.000%	2	906	+566.667%
2025-01-23	1.2500	1.2500	1.2500	1.2500	+17.925%	25	906	+620.000%
2025-01-22	1.0600	1.0600	1.0600	1.0600	-11.667%	4	886	+749.057%
2025-01-17	1.1700	1.2400	1.1500	1.2000	+8.108%	80	852	+650.000%
2025-01-10	1.1100	1.1400	1.1100	1.1100	-5.932%	20	852	+710.811%
2025-01-08	1.1800	1.1800	1.1800	1.1800	+4.425%	5	842	+662.712%
2025-01-02	1.1300	1.1300	1.1300	1.1300	+21.505%	5	842	+696.460%
2024-12-31	0.9300	0.9300	0.9300	0.9300	+1.087%	175	662	+867.742%
2024-12-26	0.9200	0.9200	0.9200	0.9200	-20.000%	100	662	+878.261%
2024-12-19	1.1000	1.1500	1.1000	1.1500	-8.000%	20	662	+682.609%
2024-12-17	1.2500	1.2500	1.2500	1.2500	-3.846%	5	652	+620.000%
2024-12-16	1.3000	1.3000	1.3000	1.3000	-2.985%	10	647	+592.308%
2024-12-13	1.3000	1.3400	1.3000	1.3400	-7.586%	40	637	+571.642%
2024-12-11	1.5700	1.5700	1.4500	1.4500	+15.079%	12	647	+520.690%
2024-12-02	1.2700	1.2700	1.2600	1.2600	-6.667%	5	646	+614.286%
2024-11-27	1.3800	1.3800	1.3500	1.3500	+2.273%	12	644	+566.667%
2024-11-25	1.3500	1.4300	1.3000	1.3200	+3.125%	15	644	+581.818%
2024-11-18	1.2500	1.2800	1.2500	1.2800	+16.364%	260	641	+603.125%
2024-11-13	1.1600	1.2000	1.1000	1.1000	-11.290%	71	383	+718.182%
2024-11-06	1.2400	1.2400	1.2400	1.2400	-9.489%	5	337	+625.806%
2024-11-01	1.3500	1.3800	1.3500	1.3700	+11.382%	180	337	+556.934%
2024-10-31	1.2300	1.2300	1.2300	1.2300	-5.385%	11	337	+631.707%
2024-10-30	1.3000	1.3000	1.3000	1.3000	-4.412%	29	326	+592.308%
2024-10-23	1.3600	1.3600	1.3600	1.3600	-60.000%	50	298	+561.765%
2024-10-18	3.4000	3.4000	3.4000	3.4000	+146.377%	2	248	+164.706%
2024-10-11	1.2000	1.3800	1.2000	1.3800	+39.394%	12	247	+552.174%
2024-10-04	0.9900	0.9900	0.9900	0.9900	-23.846%	2	241	+809.091%
2024-09-30	1.3000	1.3000	1.3000	1.3000	-20.245%	100	241	+592.308%
2024-09-25	1.6300	1.6300	1.6300	1.6300	-1.212%	1	141	+452.147%
2024-09-19	1.6500	1.6500	1.6500	1.6500	0.000%	140	140	+445.455%