Dark

NGD20270115C10
NGD Jan 15 2027 10.00 Call (NGD270115C00010000)
option OPRA

Inactive

Mar 19, 2026

2.08-13.693%(-0.33)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	1.9000	2.1500	1.9000	2.0800	-13.693%	53	11,481	0.000%
2026-03-18	2.5300	2.5300	2.4100	2.4100	-16.897%	6	11,446	-13.693%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-1.361%	1	11,446	-28.276%
2026-03-16	2.9000	2.9400	2.9000	2.9400	+5.000%	14	11,445	-29.252%
2026-03-13	2.9200	2.9500	2.8000	2.8000	-22.006%	211	11,435	-25.714%
2026-03-11	4.1500	4.1500	3.3800	3.5900	-10.250%	551	11,239	-42.061%
2026-03-10	3.9000	4.0000	3.9000	4.0000	+19.403%	14	11,224	-48.000%
2026-03-09	3.5000	3.5000	3.3000	3.3500	-2.899%	12	11,233	-37.910%
2026-03-05	3.9700	3.9700	3.4500	3.4500	-17.857%	25	11,232	-39.710%
2026-03-04	4.2000	4.2000	4.2000	4.2000	0.000%	4	11,252	-50.476%
2026-03-03	4.5000	4.5000	3.9600	4.2000	-20.755%	10	11,256	-50.476%
2026-03-02	5.0000	5.3000	4.8000	5.3000	0.000%	55	11,248	-60.755%
2026-02-27	5.0000	5.3100	5.0000	5.3000	+7.724%	389	11,267	-60.755%
2026-02-26	4.8000	4.9200	4.8000	4.9200	+11.818%	34	11,271	-57.724%
2026-02-25	4.5000	4.6000	4.4000	4.4000	-2.222%	27	11,306	-52.727%
2026-02-24	4.3000	4.5000	4.2000	4.5000	+2.273%	18	11,306	-53.778%
2026-02-23	4.2000	4.5500	4.2000	4.4000	-3.297%	571	11,299	-52.727%
2026-02-20	4.2000	4.5500	4.2000	4.5500	+4.839%	21	10,863	-54.286%
2026-02-19	3.8000	4.4600	3.8000	4.3400	+17.297%	83	10,871	-52.074%
2026-02-18	3.8600	3.8600	3.7000	3.7000	+5.714%	51	10,874	-43.784%
2026-02-17	3.6000	3.6000	3.5000	3.5000	-4.110%	7	10,833	-40.571%
2026-02-13	3.8000	3.8000	3.6500	3.6500	+10.606%	10	10,826	-43.014%
2026-02-12	3.4000	3.4000	3.3000	3.3000	-7.303%	4	10,826	-36.970%
2026-02-11	3.7000	3.7000	3.5600	3.5600	-7.532%	8	10,828	-41.573%
2026-02-10	3.9000	4.0000	3.8500	3.8500	+4.054%	7	10,820	-45.974%
2026-02-09	3.7000	4.0000	3.4700	3.7000	+8.824%	25	10,818	-43.784%
2026-02-06	3.1000	3.4000	3.1000	3.4000	+6.250%	58	10,817	-38.824%
2026-02-04	3.0100	3.2000	3.0000	3.2000	-4.478%	23	10,817	-35.000%
2026-02-03	3.1000	3.7000	3.1000	3.3500	+17.133%	66	10,814	-37.910%
2026-02-02	3.1600	3.1600	2.8500	2.8600	-7.742%	23	10,778	-27.273%
2026-01-30	3.6000	4.0900	2.9000	3.1000	-31.111%	5,088	10,772	-32.903%
2026-01-29	5.0000	5.0000	4.1000	4.5000	-6.250%	179	11,423	-53.778%
2026-01-28	5.3100	5.3100	4.5000	4.8000	+3.226%	49	11,355	-56.667%
2026-01-27	4.4000	4.7000	4.4000	4.6500	-7.000%	80	11,307	-55.269%
2026-01-26	5.0500	5.9500	4.9000	5.0000	-4.762%	129	11,296	-58.400%
2026-01-23	5.1000	5.3000	4.8000	5.2500	+5.000%	162	11,259	-60.381%
2026-01-22	4.1000	6.0000	4.1000	5.0000	+36.240%	182	11,192	-58.400%
2026-01-21	3.9000	3.9000	3.5000	3.6700	+1.944%	226	11,139	-43.324%
2026-01-20	3.7000	3.9000	3.6000	3.6000	+3.152%	199	11,149	-42.222%
2026-01-16	3.3000	3.4900	3.3000	3.4900	+9.748%	171	11,168	-40.401%
2026-01-15	2.7800	3.1800	2.7800	3.1800	+4.950%	129	11,168	-34.591%
2026-01-14	3.0000	3.1000	2.7500	3.0300	-2.258%	137	11,144	-31.353%
2026-01-13	3.8000	3.8000	3.0000	3.1000	-6.907%	20	11,134	-32.903%
2026-01-12	3.5000	3.5000	3.2300	3.3300	+28.077%	89	11,138	-37.538%
2026-01-09	2.6000	2.8800	2.6000	2.6000	+4.000%	36	11,079	-20.000%
2026-01-08	2.4600	2.6000	2.4600	2.5000	+4.167%	41	11,080	-16.800%
2026-01-07	2.8000	2.8000	2.2700	2.4000	-7.692%	12	11,111	-13.333%
2026-01-06	2.3000	2.7000	2.2400	2.6000	+14.035%	492	11,100	-20.000%
2026-01-05	2.3100	2.5500	2.2800	2.2800	+11.220%	21	10,686	-8.772%
2026-01-02	2.2300	2.4500	1.7800	2.0500	-8.889%	32	10,691	+1.463%
2025-12-30	2.2000	2.3000	2.2000	2.2500	0.000%	13	10,661	-7.556%
2025-12-29	2.5000	2.5000	2.1500	2.2500	-10.000%	16	10,661	-7.556%
2025-12-26	2.5000	2.5500	2.4300	2.5000	+11.111%	15	10,663	-16.800%
2025-12-24	2.2500	2.2500	2.2500	2.2500	0.000%	6	10,653	-7.556%
2025-12-23	2.6000	2.6000	2.2500	2.2500	-6.250%	489	10,653	-7.556%
2025-12-22	2.5500	2.5500	2.2000	2.4000	+4.348%	547	10,564	-13.333%
2025-12-19	2.2400	2.3100	2.0900	2.3000	+9.524%	113	10,579	-9.565%
2025-12-18	1.9500	2.1000	1.9500	2.1000	+13.514%	7	10,613	-0.952%
2025-12-17	1.9000	1.9000	1.8500	1.8500	+4.520%	2	10,613	+12.432%
2025-12-16	1.9000	1.9000	1.7700	1.7700	-4.324%	4	10,613	+17.514%
2025-12-15	1.9300	1.9300	1.8000	1.8500	-2.632%	42	10,611	+12.432%
2025-12-12	2.1500	2.1500	1.8000	1.9000	-7.317%	99	10,579	+9.474%
2025-12-11	1.8400	2.1000	1.7000	2.0500	+20.588%	2,959	10,572	+1.463%
2025-12-10	1.5500	1.7000	1.5000	1.7000	-5.556%	1,360	8,420	+22.353%
2025-12-09	1.7000	1.8000	1.6500	1.8000	+24.138%	21	7,190	+15.556%
2025-12-08	1.5500	1.5500	1.4500	1.4500	-7.643%	55	7,174	+43.448%
2025-12-05	1.5000	1.7000	1.5000	1.5700	+3.289%	1,011	7,160	+32.484%
2025-12-04	1.3500	1.5200	1.3000	1.5200	-7.879%	205	6,177	+36.842%
2025-12-02	1.6000	1.7500	1.6000	1.6500	-13.158%	196	6,376	+26.061%
2025-12-01	1.8000	1.9000	1.7500	1.9000	+11.765%	38	6,180	+9.474%
2025-11-28	1.4500	1.7700	1.4500	1.7000	+21.429%	177	6,153	+22.353%
2025-11-26	1.4400	1.4800	1.4000	1.4000	+4.478%	38	6,127	+48.571%
2025-11-25	1.3500	1.4500	1.3400	1.3400	+11.667%	15	6,127	+55.224%
2025-11-24	1.1500	1.2600	1.1500	1.2000	+14.286%	31	6,122	+73.333%
2025-11-21	1.1400	1.1400	1.0500	1.0500	+5.000%	11	6,120	+98.095%
2025-11-20	1.4200	1.4200	1.0000	1.0000	-13.043%	529	6,110	+108.000%
2025-11-19	1.1000	1.1500	1.1000	1.1500	0.000%	23	5,592	+80.870%
2025-11-18	1.2500	1.2500	1.1500	1.1500	-11.538%	202	5,614	+80.870%
2025-11-17	1.3000	1.3000	1.3000	1.3000	+4.000%	2	5,612	+60.000%
2025-11-14	1.2500	1.2500	1.2500	1.2500	-3.846%	53	5,611	+66.400%
2025-11-13	1.3500	1.3500	1.3000	1.3000	-12.162%	355	5,558	+60.000%
2025-11-12	1.4500	1.5000	1.4000	1.4800	+23.333%	206	5,430	+40.541%
2025-11-10	1.2000	1.2000	1.2000	1.2000	+13.208%	2	5,276	+73.333%
2025-11-07	1.0600	1.0600	1.0600	1.0600	-7.826%	3	5,278	+96.226%
2025-11-06	1.1000	1.1500	1.1000	1.1500	0.000%	27	5,278	+80.870%
2025-11-05	1.0200	1.1500	1.0000	1.1500	+9.524%	159	5,254	+80.870%
2025-11-04	1.1500	1.1500	1.0500	1.0500	-21.053%	6	5,361	+98.095%
2025-11-03	1.4400	1.5300	1.3000	1.3300	+13.675%	2,947	6,973	+56.391%
2025-10-31	1.2000	1.2500	1.1500	1.1700	-5.645%	32	6,973	+77.778%
2025-10-30	1.1700	1.3000	1.1600	1.2400	+3.333%	152	6,981	+67.742%
2025-10-29	1.1000	1.2600	1.1000	1.2000	+41.176%	139	6,957	+73.333%
2025-10-28	0.8400	0.8500	0.8100	0.8500	0.000%	36	6,866	+144.706%
2025-10-27	0.8500	0.9000	0.7400	0.8500	-7.609%	32	6,859	+144.706%
2025-10-24	0.9800	0.9800	0.9000	0.9200	+4.545%	55	6,859	+126.087%
2025-10-23	1.3000	1.3000	0.8800	0.8800	-2.222%	984	6,833	+136.364%
2025-10-22	0.8000	0.9000	0.8000	0.9000	+5.882%	30	5,850	+131.111%
2025-10-21	1.1000	1.1000	0.8000	0.8500	-20.561%	178	5,860	+144.706%
2025-10-20	1.2000	1.2000	1.0700	1.0700	-0.926%	2,002	5,857	+94.393%
2025-10-17	1.1500	1.3500	1.0500	1.0800	-17.557%	14	4,697	+92.593%
2025-10-16	1.2500	1.3100	1.2500	1.3100	+13.913%	924	4,689	+58.779%
2025-10-15	1.1000	1.3000	1.0000	1.1500	-4.167%	519	5,209	+80.870%
2025-10-14	1.0300	1.2000	1.0300	1.2000	0.000%	14	5,380	+73.333%
2025-10-13	1.1500	1.2000	1.1200	1.2000	+9.091%	62	5,378	+73.333%
2025-10-10	0.8500	1.1000	0.8500	1.1000	+15.789%	2,811	5,377	+89.091%
2025-10-09	1.0500	1.1500	0.8000	0.9500	-6.863%	1,156	5,425	+118.947%
2025-10-08	1.1000	1.1000	1.0200	1.0200	+2.000%	149	5,640	+103.922%
2025-10-07	1.0800	1.1300	0.9900	1.0000	-6.542%	56	5,530	+108.000%
2025-10-06	1.1500	1.1500	1.0000	1.0700	-2.727%	4,734	5,520	+94.393%
2025-10-03	1.1200	1.1200	1.0900	1.1000	+15.789%	341	1,895	+89.091%
2025-10-02	1.0500	1.0500	0.9500	0.9500	-9.524%	185	1,680	+118.947%
2025-10-01	1.0000	1.1300	0.9800	1.0500	+10.526%	361	1,541	+98.095%
2025-09-30	0.9100	1.0000	0.9100	0.9500	+5.556%	290	1,233	+118.947%
2025-09-29	1.0400	1.0400	0.9000	0.9000	+12.500%	98	943	+131.111%
2025-09-26	0.8000	0.8000	0.8000	0.8000	-4.762%	14	879	+160.000%
2025-09-25	0.9400	0.9400	0.8400	0.8400	-1.176%	35	865	+147.619%
2025-09-24	0.9000	0.9500	0.8500	0.8500	-5.556%	85	836	+144.706%
2025-09-23	0.8700	0.9500	0.8700	0.9000	0.000%	119	777	+131.111%
2025-09-22	0.7700	0.9000	0.7400	0.9000	+23.288%	101	667	+131.111%
2025-09-19	0.6600	0.7300	0.6600	0.7300	+12.308%	11	594	+184.932%
2025-09-18	0.6900	0.7000	0.6500	0.6500	-13.333%	11	588	+220.000%
2025-09-17	0.7500	0.7500	0.7500	0.7500	+7.143%	10	580	+177.333%
2025-09-16	0.8000	0.8000	0.7000	0.7000	-17.647%	46	570	+197.143%
2025-09-15	0.6800	0.9500	0.6800	0.8500	+16.438%	123	550	+144.706%
2025-09-12	0.8000	0.8000	0.7300	0.7300	-3.947%	102	485	+184.932%
2025-09-11	0.7500	0.7600	0.7500	0.7600	+5.556%	3	389	+173.684%
2025-09-10	0.7000	0.7500	0.7000	0.7200	-2.703%	43	386	+188.889%
2025-09-09	0.7000	0.7500	0.7000	0.7400	-1.333%	6	349	+181.081%
2025-09-08	0.8000	0.8000	0.7000	0.7500	+7.143%	187	345	+177.333%
2025-09-05	0.7000	0.7000	0.7000	0.7000	+7.692%	11	180	+197.143%
2025-09-04	0.5700	0.6500	0.5700	0.6500	+14.035%	5	169	+220.000%
2025-09-03	0.6500	0.6500	0.5500	0.5700	-1.724%	35	164	+264.912%
2025-09-02	0.6000	0.6000	0.5400	0.5800	0.000%	51	145	+258.621%
2025-08-29	0.4700	0.5800	0.4700	0.5800	+65.714%	34	60	+258.621%
2025-08-27	0.3500	0.3500	0.3500	0.3500	-22.222%	10	60	+494.286%
2025-08-26	0.4500	0.4500	0.4500	0.4500	+2.273%	20	31	+362.222%
2025-08-22	0.4400	0.4400	0.4400	0.4400	+25.714%	30	31	+372.727%
2025-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+494.286%