Dark

NG20261218C20
NG Dec 18 2026 20.00 Call (NG261218C00020000)
option OPRA

Inactive

Jul 27, 2026

0.1000-9.091%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,496	0.000%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-47.619%	4	1,496	-9.091%
2026-07-07	0.2100	0.2100	0.2100	0.2100	+110.000%	1	1,496	-52.381%
2026-07-06	0.1500	0.1500	0.1000	0.1000	-50.000%	2	1,497	0.000%
2026-07-02	0.1700	0.2000	0.1600	0.2000	+81.818%	8	1,503	-50.000%
2026-07-01	0.1800	0.1800	0.1100	0.1100	-42.105%	54	1,503	-9.091%
2026-06-30	0.1900	0.1900	0.1900	0.1900	+26.667%	9	1,474	-47.368%
2026-06-24	0.2500	0.2500	0.1500	0.1500	-11.765%	30	1,474	-33.333%
2026-06-23	0.2100	0.2100	0.1500	0.1700	-10.526%	45	1,474	-41.176%
2026-06-22	0.3500	0.3500	0.1900	0.1900	-40.625%	45	1,498	-47.368%
2026-06-18	0.3100	0.3300	0.3100	0.3200	+18.519%	90	1,522	-68.750%
2026-06-17	0.2800	0.2800	0.2700	0.2700	-18.182%	90	1,522	-62.963%
2026-06-16	0.3400	0.3400	0.3300	0.3300	+37.500%	90	1,522	-69.697%
2026-06-15	0.2300	0.2500	0.2300	0.2400	+14.286%	84	1,550	-58.333%
2026-06-12	0.2400	0.2400	0.2100	0.2100	+5.000%	24	1,550	-52.381%
2026-06-11	0.2400	0.2400	0.2000	0.2000	+33.333%	90	1,550	-50.000%
2026-06-10	0.2100	0.2100	0.1500	0.1500	-48.276%	71	1,529	-33.333%
2026-06-09	0.3000	0.3000	0.2800	0.2900	+11.538%	69	1,547	-65.517%
2026-06-08	0.2500	0.2600	0.2500	0.2600	-18.750%	69	1,531	-61.538%
2026-06-05	0.3300	0.3300	0.3000	0.3200	0.000%	86	1,555	-68.750%
2026-06-04	0.3000	0.3200	0.3000	0.3200	-11.111%	86	1,511	-68.750%
2026-06-03	0.3900	0.4000	0.3600	0.3600	+5.882%	86	1,555	-72.222%
2026-06-02	0.3300	0.3400	0.3300	0.3400	-19.048%	88	1,509	-70.588%
2026-06-01	0.3700	0.4200	0.3700	0.4200	+35.484%	47	1,552	-76.190%
2026-05-29	0.3000	0.3100	0.3000	0.3100	-3.125%	4	1,520	-67.742%
2026-05-28	0.3200	0.4000	0.3000	0.3200	-5.882%	63	1,524	-68.750%
2026-05-27	0.5000	0.5000	0.3200	0.3400	+9.677%	105	1,551	-70.588%
2026-05-26	0.4000	0.4000	0.2900	0.3100	-11.429%	55	1,495	-67.742%
2026-05-22	0.3900	0.3900	0.3500	0.3500	+6.061%	37	1,536	-71.429%
2026-05-21	0.4100	0.4100	0.3300	0.3300	-5.714%	100	1,562	-69.697%
2026-05-19	0.3700	0.3700	0.3300	0.3500	0.000%	35	1,562	-71.429%
2026-05-18	0.3800	0.3800	0.3500	0.3500	-12.500%	16	1,535	-71.429%
2026-05-15	0.4400	0.5100	0.4000	0.4000	-20.000%	52	1,535	-75.000%
2026-05-13	0.5100	0.5100	0.4900	0.5000	-10.714%	14	1,505	-80.000%
2026-05-12	0.4900	0.6300	0.4900	0.5600	-3.448%	256	1,512	-82.143%
2026-05-11	0.5600	0.5800	0.5600	0.5800	+5.455%	14	1,512	-82.759%
2026-05-08	0.4500	0.5500	0.4500	0.5500	-1.786%	11	1,364	-81.818%
2026-05-07	0.6100	0.6100	0.5600	0.5600	+3.704%	8	1,370	-82.143%
2026-05-06	0.5500	0.5500	0.4800	0.5400	+54.286%	3	1,362	-81.481%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-12.500%	100	1,360	-71.429%
2026-04-29	0.4500	0.4500	0.4000	0.4000	-20.000%	501	1,460	-75.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-16.667%	5	961	-80.000%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-7.692%	100	956	-83.333%
2026-04-22	0.6000	0.6500	0.6000	0.6500	-18.750%	21	856	-84.615%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-25.926%	3	840	-87.500%
2026-04-20	0.9400	1.0800	0.6000	1.0800	+2.857%	107	840	-90.741%
2026-04-17	1.0000	1.0700	1.0000	1.0500	+40.000%	60	765	-90.476%
2026-04-16	0.6000	0.7700	0.6000	0.7500	-16.667%	137	741	-86.667%
2026-04-14	0.8000	0.9000	0.8000	0.9000	+20.000%	15	689	-88.889%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-9.639%	1	689	-86.667%
2026-04-10	0.8300	0.8300	0.8300	0.8300	+18.571%	10	689	-87.952%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+27.273%	30	680	-85.714%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-27.632%	30	710	-81.818%
2026-04-01	0.7600	0.7600	0.7600	0.7600	+52.000%	10	740	-86.842%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+4.167%	1	739	-80.000%
2026-03-27	0.4700	0.4800	0.4700	0.4800	-2.041%	12	738	-79.167%
2026-03-24	0.5000	0.5000	0.4900	0.4900	-2.000%	2	738	-79.592%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-16.667%	1	738	-80.000%
2026-03-19	0.6000	0.6000	0.5200	0.6000	+9.091%	72	738	-83.333%
2026-03-18	0.6800	0.6800	0.5500	0.5500	-31.250%	19	666	-81.818%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-20.000%	1	666	-87.500%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-20.000%	300	666	-90.000%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-16.667%	20	366	-92.000%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-16.667%	2	364	-93.333%
2026-03-10	1.8000	1.8000	1.8000	1.8000	+2.857%	2	364	-94.444%
2026-03-06	1.8700	1.8700	1.6500	1.7500	+9.375%	29	362	-94.286%
2026-03-05	1.7300	1.7300	1.5800	1.6000	-21.569%	127	358	-93.750%
2026-03-04	2.0000	2.0400	2.0000	2.0400	+3.553%	12	242	-95.098%
2026-03-03	1.8500	1.9700	1.8500	1.9700	-19.592%	14	231	-94.924%
2026-03-02	1.9000	2.4500	1.7700	2.4500	+38.418%	19	219	-95.918%
2026-02-27	1.5000	2.4000	1.5000	1.7700	+18.000%	32	213	-94.350%
2026-02-26	1.3500	1.5100	1.3500	1.5000	+20.000%	11	202	-93.333%
2026-02-25	1.3000	1.3000	1.2500	1.2500	0.000%	3	198	-92.000%
2026-02-24	1.0000	1.2500	1.0000	1.2500	+4.167%	23	198	-92.000%
2026-02-23	1.2000	1.2000	1.2000	1.2000	0.000%	1	188	-91.667%
2026-02-17	1.2000	1.2000	1.2000	1.2000	+20.000%	2	188	-91.667%
2026-02-12	1.5500	1.5500	1.0000	1.0000	-25.926%	24	188	-90.000%
2026-02-11	1.2300	1.3500	1.1400	1.3500	+170.000%	22	184	-92.593%
2026-02-10	0.6000	0.6000	0.5000	0.5000	-37.500%	3	174	-80.000%
2026-02-06	0.6500	0.8800	0.6500	0.8000	+33.333%	22	177	-87.500%
2026-02-05	0.7500	0.7500	0.5500	0.6000	-20.000%	62	191	-83.333%
2026-02-04	0.9700	0.9700	0.6300	0.7500	-25.000%	8	145	-86.667%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-20.000%	1	138	-90.000%
2026-01-29	1.5000	1.5000	1.2000	1.2500	-10.072%	55	137	-92.000%
2026-01-28	1.3900	1.3900	1.3900	1.3900	0.000%	7	92	-92.806%
2026-01-27	1.3000	1.3900	1.3000	1.3900	+54.444%	17	85	-92.806%
2026-01-23	0.9000	0.9000	0.9000	0.9000	-20.354%	1	68	-88.889%
2026-01-22	0.8000	1.4200	0.8000	1.1300	+20.213%	8	67	-91.150%
2026-01-21	0.9500	0.9500	0.9400	0.9400	0.000%	60	60	-89.362%