Dark

NG20261218C11
NG Dec 18 2026 11.00 Call (NG261218C00011000)
option OPRA

EOD

Sep 24, 2026

0.2200-26.667%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.2200	0.2200	-26.667%	1	2,356	0.000%
2026-09-22	0.2500	0.3000	0.2500	0.3000	+20.000%	110	2,357	-26.667%
2026-09-21	0.2600	0.2600	0.2500	0.2500	-21.875%	8	2,347	-12.000%
2026-09-17	0.3100	0.3200	0.3100	0.3200	+23.077%	10	2,349	-31.250%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-31.579%	3	2,339	-15.385%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+46.154%	1	2,336	-42.105%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-51.852%	10	2,337	-15.385%
2026-09-09	0.5500	0.5500	0.5000	0.5400	+12.500%	9	2,327	-59.259%
2026-09-08	0.4800	0.4800	0.4800	0.4800	-14.286%	2	2,326	-54.167%
2026-09-03	0.5600	0.5600	0.5600	0.5600	+1.818%	4	2,326	-60.714%
2026-09-02	0.6000	0.6000	0.5500	0.5500	0.000%	35	2,326	-60.000%
2026-09-01	0.5900	0.5900	0.5500	0.5500	-22.535%	13	2,332	-60.000%
2026-08-31	0.7500	0.7500	0.6000	0.7100	-24.468%	13	2,345	-69.014%
2026-08-28	0.8000	0.9400	0.8000	0.9400	-6.000%	31	2,355	-76.596%
2026-08-27	1.0200	1.0400	0.9500	1.0000	-12.281%	18	2,326	-78.000%
2026-08-26	1.0900	1.3000	1.0900	1.1400	-10.938%	12	2,322	-80.702%
2026-08-25	1.0600	1.2800	1.0500	1.2800	+11.304%	62	2,316	-82.813%
2026-08-24	0.9000	1.1500	0.9000	1.1500	+33.721%	96	2,334	-80.870%
2026-08-21	0.8500	0.9000	0.8400	0.8600	+8.861%	1,564	2,274	-74.419%
2026-08-20	0.7300	0.8300	0.7300	0.7900	+5.333%	36	1,982	-72.152%
2026-08-19	0.7000	0.7500	0.6000	0.7500	+25.000%	142	1,956	-70.667%
2026-08-17	0.6200	0.6200	0.6000	0.6000	-3.226%	10	1,919	-63.333%
2026-08-14	0.6200	0.6200	0.6200	0.6200	+12.727%	10	1,914	-64.516%
2026-08-11	0.5500	0.5700	0.5500	0.5500	0.000%	400	1,904	-60.000%
2026-08-10	0.5600	0.5700	0.5400	0.5500	+17.021%	8	1,534	-60.000%
2026-08-07	0.4500	0.4700	0.4400	0.4700	+11.905%	46	1,530	-53.191%
2026-08-06	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,520	-47.619%
2026-08-05	0.4400	0.4500	0.4000	0.4000	+90.476%	36	1,521	-45.000%
2026-08-03	0.2900	0.2900	0.2100	0.2100	-32.258%	18	1,508	+4.762%
2026-07-31	0.3300	0.3400	0.3100	0.3100	0.000%	10	1,524	-29.032%
2026-07-29	0.3100	0.3300	0.2300	0.3100	-6.061%	20	1,517	-29.032%
2026-07-27	0.2500	0.3300	0.2500	0.3300	+10.000%	21	1,518	-33.333%
2026-07-22	0.2900	0.4000	0.2200	0.3000	+50.000%	59	1,517	-26.667%
2026-07-21	0.2200	0.2200	0.1300	0.2000	+53.846%	66	1,501	+10.000%
2026-07-20	0.1500	0.1700	0.1300	0.1300	0.000%	23	1,451	+69.231%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-45.833%	1	1,454	+69.231%
2026-07-16	0.2400	0.2400	0.2400	0.2400	-25.000%	1	1,454	-8.333%
2026-07-08	0.3200	0.3200	0.3200	0.3200	-8.571%	3	1,454	-31.250%
2026-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,451	-37.143%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,451	-37.143%
2026-06-24	0.5700	0.5700	0.4000	0.4000	-52.941%	8	1,461	-45.000%
2026-06-22	0.7000	0.8500	0.7000	0.8500	+6.250%	11	1,462	-74.118%
2026-06-18	1.2500	1.2500	0.8000	0.8000	-29.204%	11	1,474	-72.500%
2026-06-17	1.1300	1.1300	1.1300	1.1300	+54.795%	1	1,474	-80.531%
2026-06-08	0.7300	0.7300	0.7300	0.7300	-23.958%	10	1,474	-69.863%
2026-06-05	0.8500	0.9600	0.8500	0.9600	-23.200%	30	1,484	-77.083%
2026-06-01	1.2500	1.2500	1.2500	1.2500	0.000%	3	1,474	-82.400%
2026-05-29	1.1500	1.2500	1.1500	1.2500	+6.838%	11	1,474	-82.400%
2026-05-28	1.0900	1.1700	1.0500	1.1700	+11.429%	18	1,463	-81.197%
2026-05-27	1.1000	1.1000	1.0500	1.0500	+5.000%	5	1,446	-79.048%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-0.990%	3	1,445	-78.000%
2026-05-21	1.0000	1.1000	0.9000	1.0100	-8.182%	1,305	1,442	-78.218%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+4.762%	10	1,442	-80.000%
2026-05-18	1.2500	1.2500	1.0500	1.0500	-19.231%	16	163	-79.048%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-17.722%	4	163	-83.077%
2026-05-13	1.5800	1.5800	1.5800	1.5800	-4.242%	50	159	-86.076%
2026-05-11	1.6800	1.7500	1.6500	1.6500	+13.793%	65	209	-86.667%
2026-05-08	1.3500	1.5500	1.3500	1.4500	-13.174%	23	154	-84.828%
2026-05-07	1.6700	1.6700	1.6700	1.6700	+7.051%	10	142	-86.826%
2026-05-06	1.3000	1.5600	1.3000	1.5600	+33.333%	25	132	-85.897%
2026-05-05	1.1700	1.1700	1.1700	1.1700	-6.400%	10	119	-81.197%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+9.649%	6	108	-82.400%
2026-04-29	1.1200	1.1400	1.1200	1.1400	-34.857%	11	108	-80.702%
2026-04-23	1.7500	1.7500	1.7500	1.7500	+1.156%	6	118	-87.429%
2026-04-22	1.7300	1.7300	1.7300	1.7300	-19.535%	5	112	-87.283%
2026-04-21	2.1500	2.1500	2.1500	2.1500	-16.988%	8	99	-89.767%
2026-04-20	2.6300	2.6300	2.5900	2.5900	-10.690%	4	99	-91.506%
2026-04-17	2.5000	3.0000	2.5000	2.9000	+22.363%	58	96	-92.414%
2026-04-16	2.3700	2.3700	2.3700	2.3700	+5.333%	1	56	-90.717%
2026-04-15	2.2300	2.2700	2.2300	2.2500	-4.255%	5	55	-90.222%
2026-04-14	2.3500	2.3500	2.3500	2.3500	+14.634%	5	50	-90.638%
2026-04-10	2.0500	2.0500	2.0500	2.0500	+10.811%	5	45	-89.268%
2026-04-08	1.9500	1.9500	1.8500	1.8500	-2.632%	2	45	-88.108%
2026-04-02	1.8000	1.9000	1.8000	1.9000	-11.628%	16	29	-88.421%
2026-04-01	2.1500	2.1500	2.1500	2.1500	+72.000%	2	29	-89.767%
2026-03-26	1.2500	1.2500	1.2500	1.2500	-10.714%	1	27	-82.400%
2026-03-23	1.4000	1.5000	1.4000	1.4000	+19.658%	22	27	-84.286%
2026-03-20	1.2400	1.2400	1.1000	1.1700	-3.306%	18	25	-81.197%
2026-03-19	1.2400	1.2400	1.2100	1.2100	0.000%	10	10	-81.818%