Dark

NG20260918C8
NG Sep 18 2026 8.00 Call (NG260918C00008000)
option OPRA

EOD

Aug 6, 2026

0.3700+5.714%(+0.0200)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.4100	0.3500	0.3700	+5.714%	45	929	0.000%
2026-08-05	0.3000	0.4500	0.3000	0.3500	+29.630%	242	916	+5.714%
2026-08-04	0.2700	0.2700	0.2000	0.2700	+92.857%	91	843	+37.037%
2026-08-03	0.1500	0.1500	0.1000	0.1400	-6.667%	45	814	+164.286%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-25.000%	11	792	+146.667%
2026-07-30	0.1700	0.2000	0.1600	0.2000	-9.091%	51	792	+85.000%
2026-07-28	0.2200	0.2200	0.2200	0.2200	+10.000%	10	776	+68.182%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	7	766	+85.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-9.091%	1	766	+85.000%
2026-07-23	0.2500	0.2500	0.2200	0.2200	-26.667%	43	767	+68.182%
2026-07-22	0.2000	0.3500	0.2000	0.3000	+200.000%	63	748	+23.333%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	734	+270.000%
2026-07-20	0.1000	0.1000	0.0500	0.1000	-54.545%	7	734	+270.000%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-12.000%	20	737	+68.182%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	4	747	+48.000%
2026-07-10	0.3000	0.3000	0.2500	0.2500	-3.846%	2	747	+48.000%
2026-07-09	0.2600	0.2600	0.2600	0.2600	-13.333%	2	746	+42.308%
2026-07-08	0.2800	0.3000	0.2800	0.3000	-14.286%	30	746	+23.333%
2026-07-02	0.4000	0.4000	0.3500	0.3500	+25.000%	15	701	+5.714%
2026-07-01	0.3400	0.3400	0.2800	0.2800	-30.000%	7	701	+32.143%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+11.111%	12	698	-7.500%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-10.000%	9	696	+2.778%
2026-06-24	0.4700	0.4700	0.4000	0.4000	-65.217%	52	691	-7.500%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+4.545%	5	736	-67.826%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-30.818%	20	749	-66.364%
2026-06-17	1.6000	1.6000	1.5900	1.5900	+9.655%	2	749	-76.730%
2026-06-16	1.4000	1.4500	1.4000	1.4500	+11.538%	13	749	-74.483%
2026-06-15	1.2500	1.3800	1.2500	1.3000	+30.000%	38	703	-71.538%
2026-06-12	0.8700	1.0000	0.8700	1.0000	+42.857%	41	703	-63.000%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-4.110%	15	703	-47.143%
2026-06-10	0.7700	0.8700	0.6500	0.7300	-23.958%	40	688	-49.315%
2026-06-09	0.9600	0.9600	0.9600	0.9600	+1.053%	1	667	-61.458%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-5.000%	3	666	-61.053%
2026-06-05	1.1200	1.1200	1.0000	1.0000	-45.946%	11	666	-63.000%
2026-06-04	1.8500	1.8500	1.8500	1.8500	+23.333%	2	671	-80.000%
2026-06-03	1.4100	1.5000	1.4100	1.5000	-3.226%	23	669	-75.333%
2026-06-02	1.7000	1.7000	1.5100	1.5500	-3.125%	25	666	-76.129%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-8.571%	6	645	-76.875%
2026-05-29	1.5000	1.7500	1.5000	1.7500	+6.061%	15	639	-78.857%
2026-05-28	1.5500	1.6500	1.5500	1.6500	+13.793%	35	632	-77.576%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+7.407%	30	597	-74.483%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+8.000%	1	567	-72.593%
2026-05-22	1.2500	1.2500	1.2500	1.2500	0.000%	2	567	-70.400%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-7.407%	2	565	-70.400%
2026-05-20	1.2500	1.3500	1.2500	1.3500	+8.000%	19	565	-72.593%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-21.875%	7	579	-70.400%
2026-05-15	1.7000	1.7000	1.5300	1.6000	-21.569%	38	579	-76.875%
2026-05-14	2.0400	2.0400	2.0400	2.0400	-9.333%	2	557	-81.863%
2026-05-13	2.2500	2.2500	2.2400	2.2500	0.000%	144	619	-83.556%
2026-05-12	2.2500	2.2500	2.2500	2.2500	-2.174%	5	619	-83.556%
2026-05-11	2.3000	2.3000	2.3000	2.3000	+17.347%	1	619	-83.913%
2026-05-08	1.9000	2.0000	1.9000	1.9600	+5.946%	96	625	-81.122%
2026-05-07	2.1000	2.1000	1.8500	1.8500	-13.953%	55	549	-80.000%
2026-05-06	1.9200	2.3500	1.9200	2.1500	+30.303%	256	524	-82.791%
2026-05-05	2.0000	2.0000	1.6500	1.6500	+14.583%	26	367	-77.576%
2026-05-04	1.4400	1.4400	1.4400	1.4400	-6.494%	1	341	-74.306%
2026-05-01	1.5000	1.7000	1.5000	1.5400	-3.750%	22	348	-75.974%
2026-04-30	1.7000	1.7000	1.6000	1.6000	+10.345%	15	348	-76.875%
2026-04-29	1.6000	1.6000	1.4500	1.4500	-12.121%	27	349	-74.483%
2026-04-28	2.0000	2.0000	1.6000	1.6500	-28.261%	29	323	-77.576%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-14.179%	34	306	-83.913%
2026-04-22	2.6800	2.6800	2.6800	2.6800	-25.140%	1	340	-86.194%
2026-04-20	3.5800	3.5800	3.5800	3.5800	-7.013%	2	339	-89.665%
2026-04-17	3.8500	3.8500	3.8500	3.8500	+25.407%	4	339	-90.390%
2026-04-16	3.0700	3.0700	3.0700	3.0700	+1.993%	3	343	-87.948%
2026-04-15	3.0100	3.0800	2.9100	3.0100	-2.903%	70	341	-87.708%
2026-04-14	3.0900	3.1000	3.0900	3.1000	0.000%	4	271	-88.065%
2026-04-13	3.1000	3.1000	3.1000	3.1000	+12.727%	2	269	-88.065%
2026-04-08	2.7500	2.7500	2.7500	2.7500	+19.565%	1	269	-86.545%
2026-04-02	2.3000	2.3000	2.3000	2.3000	-20.690%	2	268	-83.913%
2026-04-01	2.8000	2.9000	2.8000	2.9000	+16.000%	23	268	-87.241%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+32.979%	2	281	-85.200%
2026-03-30	1.8800	1.8800	1.8800	1.8800	+10.588%	1	279	-80.319%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-16.256%	36	278	-78.235%
2026-03-25	2.0300	2.0300	2.0300	2.0300	+26.875%	20	242	-81.773%
2026-03-24	1.7100	1.7100	1.6000	1.6000	-21.951%	14	222	-76.875%
2026-03-23	1.9000	2.0500	1.9000	2.0500	+28.125%	14	236	-81.951%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-6.977%	10	222	-76.875%
2026-03-19	1.6400	1.7500	1.6400	1.7200	-25.217%	118	212	-78.488%
2026-03-18	2.5000	2.5500	2.3000	2.3000	-29.664%	23	102	-83.913%
2026-03-17	3.2000	3.3300	3.2000	3.2700	-11.622%	31	79	-88.685%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-31.481%	1	50	-90.000%
2026-03-10	5.2000	5.4000	5.2000	5.4000	+13.684%	2	49	-93.148%
2026-03-06	4.7500	4.7500	4.7500	4.7500	-18.103%	4	49	-92.211%
2026-03-04	5.8000	5.8000	5.8000	5.8000	-3.333%	1	53	-93.621%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+2.215%	4	52	-93.833%
2026-02-27	5.8700	5.8700	5.8700	5.8700	+10.755%	2	56	-93.697%
2026-02-26	5.3000	5.3000	5.3000	5.3000	+55.882%	9	58	-93.019%
2026-02-17	3.5000	3.5000	3.4000	3.4000	-8.108%	5	49	-89.118%
2026-02-13	3.7000	3.7000	3.7000	3.7000	0.000%	3	47	-90.000%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-7.500%	1	47	-90.000%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+60.000%	6	47	-90.750%
2026-02-04	2.7000	2.7000	2.5000	2.5000	-7.407%	15	41	-85.200%
2026-02-02	2.5500	2.7000	2.5500	2.7000	-33.661%	10	26	-86.296%
2026-01-29	4.3000	4.3000	4.0700	4.0700	+4.359%	5	16	-90.909%
2026-01-27	3.9000	3.9000	3.9000	3.9000	0.000%	11	11	-90.513%