Dark

NG20260918C11
NG Sep 18 2026 11.00 Call (NG260918C00011000)
option OPRA

EOD

Aug 6, 2026

0.1000+42.857%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	+42.857%	2	638	0.000%
2026-08-05	0.0400	0.0700	0.0400	0.0700	+40.000%	6	636	+42.857%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-37.500%	10	639	+100.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	0.000%	4	639	+25.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+33.333%	5	639	+25.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-70.000%	2	635	+66.667%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	635	-50.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1	635	-33.333%
2026-06-29	0.1500	0.1500	0.1200	0.1200	-20.000%	6	636	-16.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	5	634	-33.333%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-50.000%	8	633	-33.333%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-40.000%	9	633	-66.667%
2026-06-16	0.5000	0.5000	0.5000	0.5000	+6.383%	5	633	-80.000%
2026-06-15	0.4700	0.4700	0.4700	0.4700	+34.286%	1	632	-78.723%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+59.091%	1	632	-71.429%
2026-06-10	0.2200	0.2200	0.2200	0.2200	-40.541%	10	632	-54.545%
2026-06-09	0.3700	0.3700	0.3700	0.3700	-9.756%	3	642	-72.973%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-6.818%	1	645	-75.610%
2026-06-05	0.4600	0.4600	0.4000	0.4400	-26.667%	69	645	-77.273%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-7.692%	5	690	-83.333%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-4.412%	2	695	-84.615%
2026-06-02	0.6500	0.7000	0.6500	0.6800	-9.333%	7	695	-85.294%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+19.048%	1	697	-86.667%
2026-05-27	0.6300	0.6300	0.6300	0.6300	-3.077%	1	696	-84.127%
2026-05-26	0.6000	0.6500	0.6000	0.6500	+27.451%	41	696	-84.615%
2026-05-22	0.5100	0.5100	0.5100	0.5100	-1.923%	6	734	-80.392%
2026-05-21	0.6000	0.6000	0.5200	0.5200	-13.333%	7	730	-80.769%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-7.692%	2	730	-83.333%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-9.722%	23	726	-84.615%
2026-05-15	0.7500	0.7900	0.7000	0.7200	-36.283%	16	726	-86.111%
2026-05-13	1.0000	1.1300	1.0000	1.1300	+2.727%	11	732	-91.150%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-4.348%	1	741	-90.909%
2026-05-11	1.3000	1.3000	1.0600	1.1500	+26.374%	20	741	-91.304%
2026-05-08	0.9100	0.9100	0.9100	0.9100	-13.333%	1	720	-89.011%
2026-05-06	1.1500	1.1500	1.0500	1.0500	+41.892%	150	720	-90.476%
2026-05-05	0.7400	0.7400	0.7400	0.7400	-7.500%	1	595	-86.486%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+6.667%	1	594	-87.500%
2026-04-28	0.9000	0.9000	0.7500	0.7500	-17.582%	19	594	-86.667%
2026-04-27	0.9500	0.9500	0.9100	0.9100	-17.273%	22	588	-89.011%
2026-04-23	1.1500	1.1800	1.0000	1.1000	-14.063%	17	572	-90.909%
2026-04-22	1.5000	1.5000	1.2800	1.2800	-17.419%	11	562	-92.188%
2026-04-21	1.6000	1.6000	1.5500	1.5500	-24.757%	2	552	-93.548%
2026-04-20	2.0600	2.0600	2.0600	2.0600	-2.830%	2	553	-95.146%
2026-04-17	1.9400	2.1200	1.9400	2.1200	+26.190%	22	553	-95.283%
2026-04-14	1.6800	1.6800	1.6800	1.6800	+7.692%	1	553	-94.048%
2026-04-13	1.5600	1.5600	1.5600	1.5600	+15.556%	2	553	-93.590%
2026-04-08	1.6200	1.6200	1.3500	1.3500	+12.500%	305	553	-92.593%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-9.091%	12	251	-91.667%
2026-04-06	1.3200	1.3200	1.3200	1.3200	-9.589%	4	239	-92.424%
2026-04-01	1.5500	1.5500	1.4600	1.4600	+39.048%	10	239	-93.151%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+16.667%	2	245	-90.476%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-14.286%	30	245	-88.889%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-3.670%	1	245	-90.476%
2026-03-23	1.0000	1.0900	1.0000	1.0900	+32.927%	5	245	-90.826%
2026-03-20	0.8500	0.8500	0.8200	0.8200	-3.529%	6	244	-87.805%
2026-03-19	0.9400	0.9400	0.8500	0.8500	-57.500%	9	242	-88.235%
2026-03-18	1.3500	2.0000	1.1500	2.0000	+12.360%	40	242	-95.000%
2026-03-16	1.7800	1.7800	1.7800	1.7800	-11.000%	50	212	-94.382%
2026-03-13	2.1900	2.5000	2.0000	2.0000	-44.444%	66	220	-95.000%
2026-03-10	3.4000	3.7000	3.4000	3.6000	+12.853%	106	221	-97.222%
2026-03-09	2.8000	3.1900	2.8000	3.1900	-0.313%	20	121	-96.865%
2026-03-05	3.1000	3.2000	3.1000	3.2000	-23.810%	14	121	-96.875%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+5.000%	12	115	-97.619%
2026-02-27	3.4000	4.0000	3.4000	4.0000	+21.212%	20	127	-97.500%
2026-02-26	3.0000	3.3000	3.0000	3.3000	+29.412%	22	141	-96.970%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+16.438%	2	139	-96.078%
2026-02-18	2.1900	2.1900	2.1900	2.1900	-2.667%	2	137	-95.434%
2026-02-17	2.2500	2.2500	2.2500	2.2500	+4.651%	9	135	-95.556%
2026-02-13	2.1500	2.1500	2.1500	2.1500	-18.868%	2	126	-95.349%
2026-02-12	2.7500	2.7500	2.4500	2.6500	-10.169%	7	126	-96.226%
2026-02-11	2.4900	2.9500	2.4600	2.9500	+35.945%	21	119	-96.610%
2026-02-10	2.1700	2.1700	2.1700	2.1700	+82.353%	6	120	-95.392%
2026-02-05	1.4000	1.6500	1.1900	1.1900	-20.667%	18	114	-91.597%
2026-02-04	1.6500	1.6500	1.5000	1.5000	-6.250%	15	96	-93.333%
2026-02-03	1.5100	1.6000	1.5100	1.6000	+14.286%	21	96	-93.750%
2026-01-30	2.0000	2.0000	1.4000	1.4000	-45.098%	21	75	-92.857%
2026-01-29	3.3000	3.3000	2.5500	2.5500	-9.894%	16	56	-96.078%
2026-01-28	3.2000	3.2000	2.8300	2.8300	+1.071%	25	40	-96.466%
2026-01-27	2.3700	2.8200	2.3700	2.8000	+47.368%	15	15	-96.429%
2026-01-22	1.9000	1.9000	1.9000	1.9000	-17.391%	1	2	-94.737%
2026-01-21	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-95.652%