Dark

NG20260918C10
NG Sep 18 2026 10.00 Call (NG260918C00010000)
option OPRA

EOD

Aug 6, 2026

0.3000+130.769%(+0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.3000	0.3000	+130.769%	2	1,350	0.000%
2026-08-05	0.1000	0.1400	0.1000	0.1300	+30.000%	50	1,348	+130.769%
2026-08-04	0.1100	0.1100	0.1000	0.1000	+42.857%	3	1,343	+200.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-22.222%	2	1,345	+328.571%
2026-07-30	0.0800	0.0900	0.0800	0.0900	-10.000%	6	1,347	+233.333%
2026-07-28	0.0500	0.1000	0.0500	0.1000	0.000%	43	1,342	+200.000%
2026-07-27	0.0500	0.1000	0.0500	0.1000	+11.111%	3	1,359	+200.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-10.000%	10	1,360	+233.333%
2026-07-22	0.0700	0.1500	0.0700	0.1000	+100.000%	395	1,370	+200.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,297	+500.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,295	+500.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-40.000%	10	1,293	+400.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	19	1,283	+200.000%
2026-07-08	0.1700	0.1700	0.1000	0.1000	-23.077%	75	1,281	+200.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-13.333%	5	1,206	+130.769%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,206	+100.000%
2026-07-01	0.1200	0.1500	0.1200	0.1500	+7.143%	11	1,204	+100.000%
2026-06-30	0.1500	0.1500	0.1400	0.1400	-6.667%	4	1,195	+114.286%
2026-06-29	0.1500	0.1500	0.1400	0.1500	-11.765%	9	1,193	+100.000%
2026-06-26	0.2000	0.2000	0.1700	0.1700	-15.000%	6	1,185	+76.471%
2026-06-24	0.2500	0.2500	0.2000	0.2000	-54.545%	15	1,182	+50.000%
2026-06-23	0.4800	0.4800	0.2500	0.4400	+18.919%	7	1,169	-31.818%
2026-06-22	0.5500	0.5500	0.3700	0.3700	-43.077%	65	1,174	-18.919%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-10.959%	1	1,163	-53.846%
2026-06-17	0.7500	0.9000	0.7300	0.7300	+2.817%	16	1,163	-58.904%
2026-06-16	0.8000	0.9500	0.7000	0.7100	+9.231%	11	1,163	-57.746%
2026-06-15	0.6500	0.6600	0.6000	0.6500	+44.444%	41	1,161	-53.846%
2026-06-12	0.4500	0.4500	0.4500	0.4500	+21.622%	10	1,161	-33.333%
2026-06-11	0.3500	0.3700	0.3500	0.3700	-7.500%	37	1,161	-18.919%
2026-06-10	0.3500	0.4400	0.3500	0.4000	-13.043%	30	1,185	-25.000%
2026-06-09	0.4600	0.4600	0.4600	0.4600	-16.364%	1	1,163	-34.783%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-21.429%	2	1,162	-45.455%
2026-06-04	0.9000	0.9000	0.7000	0.7000	-17.647%	52	1,162	-57.143%
2026-06-02	0.8900	0.9500	0.8500	0.8500	-7.609%	65	1,160	-64.706%
2026-06-01	0.9200	0.9200	0.9200	0.9200	+15.000%	8	1,215	-67.391%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,207	-62.500%
2026-05-28	0.9500	0.9500	0.9000	0.9000	-14.286%	3	1,208	-66.667%
2026-05-27	1.0500	1.0500	1.0500	1.0500	+29.630%	1	1,207	-71.429%
2026-05-26	0.8000	0.8500	0.8000	0.8100	+24.615%	26	1,206	-62.963%
2026-05-22	0.7000	0.7500	0.6500	0.6500	-7.143%	21	1,192	-53.846%
2026-05-21	0.7000	0.7000	0.6800	0.7000	-12.500%	30	1,192	-57.143%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+45.455%	4	1,192	-62.500%
2026-05-19	0.4500	0.8000	0.4500	0.5500	-31.250%	126	1,087	-45.455%
2026-05-18	0.8500	0.8500	0.8000	0.8000	-11.111%	64	1,087	-62.500%
2026-05-15	0.9000	1.0000	0.8400	0.9000	-30.769%	94	1,087	-66.667%
2026-05-14	1.3000	1.3000	1.3000	1.3000	-5.109%	4	1,074	-76.923%
2026-05-13	1.2000	1.4000	1.2000	1.3700	-8.667%	8	1,072	-78.102%
2026-05-12	1.3600	1.5000	1.2900	1.5000	+7.143%	12	1,072	-80.000%
2026-05-11	1.4400	1.4400	1.4000	1.4000	+21.739%	16	1,072	-78.571%
2026-05-08	1.3000	1.3000	1.1500	1.1500	0.000%	11	1,077	-73.913%
2026-05-07	1.4000	1.4000	1.1000	1.1500	-14.815%	46	1,066	-73.913%
2026-05-06	1.0000	1.4500	1.0000	1.3500	+48.352%	243	1,020	-77.778%
2026-05-05	0.9100	0.9100	0.9100	0.9100	+4.598%	4	830	-67.033%
2026-05-04	0.9500	0.9500	0.8500	0.8700	-14.706%	32	830	-65.517%
2026-04-30	1.0000	1.0200	0.8700	1.0200	+2.000%	32	823	-70.588%
2026-04-28	1.0800	1.0800	1.0000	1.0000	-16.667%	45	811	-70.000%
2026-04-27	1.2600	1.2600	1.2000	1.2000	-7.692%	5	801	-75.000%
2026-04-24	1.2600	1.3000	1.2500	1.3000	0.000%	25	800	-76.923%
2026-04-23	1.5500	1.5500	1.3000	1.3000	-25.714%	45	778	-76.923%
2026-04-22	1.7500	1.7500	1.7500	1.7500	-28.571%	2	733	-82.857%
2026-04-21	2.4500	2.4500	2.4500	2.4500	0.000%	5	726	-87.755%
2026-04-20	2.5000	2.5200	2.4500	2.4500	-7.547%	12	726	-87.755%
2026-04-17	2.7500	2.7500	2.6000	2.6500	+23.256%	17	727	-88.679%
2026-04-16	2.1400	2.1500	2.0900	2.1500	+7.500%	27	711	-86.047%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+8.108%	1	690	-85.000%
2026-04-13	1.8500	1.8500	1.8500	1.8500	+6.322%	4	691	-83.784%
2026-04-10	1.7400	1.7400	1.7400	1.7400	+5.455%	15	689	-82.759%
2026-04-08	1.9000	1.9000	1.6500	1.6500	-1.198%	27	689	-81.818%
2026-04-06	1.6700	1.6700	1.6700	1.6700	-1.765%	9	672	-82.036%
2026-04-02	1.5500	1.7000	1.5500	1.7000	+3.659%	4	659	-82.353%
2026-04-01	1.8700	1.8700	1.6400	1.6400	+53.271%	4	659	-81.707%
2026-03-30	1.1200	1.1200	1.0700	1.0700	-14.400%	3	659	-71.963%
2026-03-27	1.2500	1.2500	1.2500	1.2500	+21.359%	5	658	-76.000%
2026-03-26	1.1400	1.1400	1.0300	1.0300	-11.966%	221	653	-70.874%
2026-03-25	1.1700	1.1700	1.1700	1.1700	+1.739%	6	459	-74.359%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-11.538%	197	465	-73.913%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+30.000%	7	268	-76.923%
2026-03-20	0.9500	1.0000	0.9500	1.0000	-9.091%	12	261	-70.000%
2026-03-19	1.0900	1.1000	1.0900	1.1000	-20.863%	124	249	-72.727%
2026-03-18	1.4900	1.4900	1.3900	1.3900	-37.946%	3	130	-78.417%
2026-03-16	2.6000	2.6000	2.2400	2.2400	-30.000%	21	129	-86.607%
2026-03-12	3.2000	3.2000	3.2000	3.2000	-23.810%	4	119	-90.625%
2026-03-10	4.2000	4.2000	4.1000	4.2000	-20.755%	7	115	-92.857%
2026-03-02	5.0000	5.3000	5.0000	5.3000	+15.217%	17	114	-94.340%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+15.000%	1	111	-93.478%
2026-02-26	3.6400	4.0000	3.6400	4.0000	+13.960%	11	112	-92.500%
2026-02-25	3.4900	3.5100	3.4900	3.5100	+17.000%	4	119	-91.453%
2026-02-24	3.0000	3.0000	3.0000	3.0000	+7.143%	2	119	-90.000%
2026-02-13	2.6000	2.8000	2.6000	2.8000	+2.941%	202	320	-89.286%
2026-02-12	3.4000	3.4000	2.7200	2.7200	-12.258%	9	320	-88.971%
2026-02-11	3.1000	3.1000	3.1000	3.1000	+19.231%	4	313	-90.323%
2026-02-10	2.6000	2.6000	2.6000	2.6000	+13.043%	1	313	-88.462%
2026-02-09	2.3000	2.3000	2.3000	2.3000	+27.072%	2	314	-86.957%
2026-02-06	1.8100	1.8100	1.8100	1.8100	+6.471%	1	314	-83.425%
2026-02-05	1.6500	1.7000	1.6500	1.7000	+9.677%	28	313	-82.353%
2026-02-02	1.6500	1.6500	1.5500	1.5500	-18.421%	33	316	-80.645%
2026-01-30	2.6500	2.6500	1.9000	1.9000	-36.667%	253	289	-84.211%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-17.808%	3	36	-90.000%
2026-01-28	3.6500	3.6500	3.6500	3.6500	+4.286%	3	34	-91.781%
2026-01-27	2.7000	3.5000	2.7000	3.5000	+52.174%	26	31	-91.429%
2026-01-23	2.4000	2.4000	2.2000	2.3000	-9.091%	8	10	-86.957%
2026-01-22	2.5300	2.5300	2.5300	2.5300	0.000%	2	2	-88.142%