Dark

NFLX20281215C65
NFLX Dec 15 2028 65.00 Call (NFLX281215C00065000)
option OPRA

EOD

Jul 1, 2026

26.70+7.879%(+1.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.7000	26.7000	25.7000	26.7000	+7.879%	8	1,106	0.000%
2026-06-30	26.0000	26.0000	24.7500	24.7500	-6.955%	18	1,107	+7.879%
2026-06-29	27.5500	27.8000	25.4500	26.6000	-2.098%	19	1,099	+0.376%
2026-06-26	25.7400	27.1700	25.7400	27.1700	+8.680%	24	1,093	-1.730%
2026-06-25	25.7000	25.7000	24.6300	25.0000	-0.200%	4	1,102	+6.800%
2026-06-24	25.4000	25.4000	24.5000	25.0500	-2.529%	39	1,099	+6.587%
2026-06-23	26.3000	26.5000	25.6000	25.7000	+0.273%	10	1,086	+3.891%
2026-06-22	27.5700	28.3600	24.9000	25.6300	-10.259%	88	1,082	+4.175%
2026-06-18	28.4000	28.9900	28.4000	28.5600	+0.741%	17	1,008	-6.513%
2026-06-17	29.0000	29.0000	28.3500	28.3500	-4.578%	14	1,008	-5.820%
2026-06-16	31.6500	31.8000	29.4000	29.7100	-6.865%	47	1,008	-10.131%
2026-06-15	31.6500	31.9000	30.0500	31.9000	+1.754%	9	991	-16.301%
2026-06-12	31.0000	31.3500	31.0000	31.3500	-1.260%	4	991	-14.833%
2026-06-11	31.7500	31.7500	31.7500	31.7500	-0.781%	1	991	-15.906%
2026-06-10	32.0000	32.0000	32.0000	32.0000	-0.312%	1	992	-16.563%
2026-06-09	32.5000	32.5000	32.1000	32.1000	-2.461%	7	993	-16.822%
2026-06-08	32.0000	32.9100	32.0000	32.9100	+0.889%	10	994	-18.870%
2026-06-05	32.4200	32.6200	31.7500	32.6200	-0.397%	9	993	-18.148%
2026-06-04	33.5300	33.5300	32.1800	32.7500	+2.184%	16	992	-18.473%
2026-06-03	33.1100	33.1100	32.0500	32.0500	-5.513%	9	989	-16.693%
2026-06-02	34.0000	34.0000	33.0000	33.9200	-4.558%	3	985	-21.285%
2026-06-01	35.9000	35.9000	35.3500	35.5400	-0.865%	17	982	-24.873%
2026-05-29	35.8500	35.8500	35.8500	35.8500	-0.693%	1	966	-25.523%
2026-05-28	34.8500	36.1000	34.8500	36.1000	-2.432%	2	967	-26.039%
2026-05-26	38.6500	38.6500	37.0000	37.0000	-2.220%	3	968	-27.838%
2026-05-22	38.0000	38.0000	37.8400	37.8400	+1.014%	6	966	-29.440%
2026-05-20	37.4600	37.4600	37.4600	37.4600	-1.421%	3	960	-28.724%
2026-05-19	39.6000	39.6000	38.0000	38.0000	-1.427%	2	956	-29.737%
2026-05-18	38.5500	38.5500	38.5500	38.5500	+5.616%	1	956	-30.739%
2026-05-15	37.7600	37.7600	36.2000	36.5000	+0.275%	4	956	-26.849%
2026-05-14	37.9000	37.9000	36.4000	36.4000	-2.933%	3	953	-26.648%
2026-05-13	37.5000	37.5000	37.5000	37.5000	+3.505%	2	950	-28.800%
2026-05-12	36.2300	36.2300	36.2300	36.2300	+3.219%	2	950	-26.304%
2026-05-11	35.1000	35.1000	35.1000	35.1000	-5.569%	1	950	-23.932%
2026-05-08	37.1700	37.1700	37.1700	37.1700	-2.773%	1	949	-28.168%
2026-05-07	38.2300	38.2300	38.2300	38.2300	+5.900%	5	948	-30.160%
2026-05-06	36.1000	36.1000	36.1000	36.1000	-3.631%	1	948	-26.039%
2026-05-05	37.7200	37.7200	37.4600	37.4600	-7.506%	2	949	-28.724%
2026-05-04	41.1500	41.1500	40.5000	40.5000	-1.340%	5	948	-34.074%
2026-05-01	42.5000	42.9300	41.0500	41.0500	+0.736%	5	946	-34.957%
2026-04-27	40.7500	40.7500	40.7500	40.7500	-1.212%	1	946	-34.479%
2026-04-24	41.3500	41.3500	41.2500	41.2500	-0.483%	2	945	-35.273%
2026-04-23	41.4500	41.4500	41.4500	41.4500	-1.168%	5	943	-35.585%
2026-04-22	41.9400	41.9400	41.9400	41.9400	+0.095%	1	938	-36.338%
2026-04-21	42.0000	42.0000	41.9000	41.9000	-3.678%	3	934	-36.277%
2026-04-20	44.1000	44.1000	43.5000	43.5000	-3.010%	3	934	-38.621%
2026-04-17	45.8000	46.9500	44.0000	44.8500	-17.464%	30	934	-40.468%
2026-04-16	54.9500	54.9500	54.3400	54.3400	-0.129%	19	915	-50.865%
2026-04-15	53.3800	54.4100	53.0800	54.4100	+5.323%	9	915	-50.928%
2026-04-14	51.6600	51.6600	51.6600	51.6600	+1.793%	1	909	-48.316%
2026-04-10	50.5000	50.7500	50.5000	50.7500	+1.500%	10	909	-47.389%
2026-04-09	48.3000	50.0000	48.3000	50.0000	+5.330%	3	899	-46.600%
2026-04-08	47.9500	48.0500	47.4700	47.4700	+2.394%	3	902	-43.754%
2026-04-02	46.3600	46.3600	46.3600	46.3600	+5.364%	1	901	-42.407%
2026-04-01	44.0000	44.0000	44.0000	44.0000	+3.725%	1	901	-39.318%
2026-03-27	42.4200	42.4200	42.4200	42.4200	+0.426%	1	902	-37.058%
2026-03-26	41.9500	42.2400	41.9500	42.2400	+7.072%	3	902	-36.790%
2026-03-25	40.9500	40.9500	39.4500	39.4500	-3.898%	2	901	-32.319%
2026-03-24	41.0500	41.0500	41.0500	41.0500	-3.638%	1	903	-34.957%
2026-03-23	42.3000	42.9000	42.2500	42.6000	+3.273%	899	902	-37.324%
2026-03-20	41.2500	41.2500	41.2500	41.2500	+0.267%	3	463	-35.273%
2026-03-19	42.0000	42.0000	41.1400	41.1400	-4.548%	14	461	-35.100%
2026-03-17	44.4000	45.2000	43.1000	43.1000	-0.920%	14	462	-38.051%
2026-03-16	43.5000	43.5000	43.5000	43.5000	-0.640%	111	465	-38.621%
2026-03-13	44.5000	44.5000	43.7800	43.7800	-0.500%	3	498	-39.013%
2026-03-12	44.0000	44.0000	44.0000	44.0000	0.000%	1	500	-39.318%
2026-03-11	44.6500	45.0000	44.0000	44.0000	-5.681%	6	501	-39.318%
2026-03-09	46.4000	46.6500	46.4000	46.6500	-0.850%	2	498	-42.765%
2026-03-05	47.4000	47.5900	47.0500	47.0500	+0.728%	184	500	-43.252%
2026-03-04	46.7500	46.7500	46.0500	46.7100	+2.009%	150	409	-42.839%
2026-03-03	45.1000	45.7900	44.8600	45.7900	+0.417%	63	399	-41.690%
2026-03-02	44.8000	46.4500	44.6400	45.6000	+2.472%	144	373	-41.447%
2026-02-27	43.0000	44.5000	40.9000	44.5000	+22.590%	169	361	-40.000%
2026-02-26	35.0000	36.4000	35.0000	36.3000	+4.611%	22	336	-26.446%
2026-02-25	32.1500	34.7000	32.1500	34.7000	+14.901%	33	339	-23.055%
2026-02-24	29.8500	30.3500	29.7000	30.2000	+4.102%	10	339	-11.589%
2026-02-23	28.5100	29.0100	28.5100	29.0100	-9.344%	3	337	-7.963%
2026-02-20	29.0000	32.0000	29.0000	32.0000	+5.229%	4	334	-16.563%
2026-02-19	30.3800	31.0600	30.3800	30.4100	-1.426%	8	330	-12.200%
2026-02-18	30.3100	30.8500	30.2200	30.8500	+8.818%	6	324	-13.452%
2026-02-17	28.3500	28.3500	28.3500	28.3500	-0.526%	1	321	-5.820%
2026-02-13	29.3800	29.3800	28.5000	28.5000	-2.062%	2	321	-6.316%
2026-02-12	32.1500	32.1500	28.4800	29.1000	-9.627%	14	321	-8.247%
2026-02-11	32.2000	32.2000	32.2000	32.2000	-5.015%	4	312	-17.081%
2026-02-10	34.0000	35.6500	33.9000	33.9000	+2.883%	7	308	-21.239%
2026-02-09	33.2500	33.2500	32.9500	32.9500	-0.902%	2	304	-18.968%
2026-02-06	33.0000	33.2500	33.0000	33.2500	-2.206%	2	302	-19.699%
2026-02-05	33.2000	34.0000	32.7500	34.0000	+4.039%	5	300	-21.471%
2026-02-04	31.9500	32.8000	31.6200	32.6800	+2.125%	84	299	-18.299%
2026-02-03	32.9000	34.2000	32.0000	32.0000	-10.112%	4	274	-16.563%
2026-02-02	35.7000	36.0000	35.6000	35.6000	+2.328%	7	273	-25.000%
2026-01-30	34.5500	35.0000	34.5000	34.7900	-0.600%	4	272	-23.254%
2026-01-29	34.4100	35.0000	34.3500	35.0000	-2.371%	7	271	-23.714%
2026-01-28	37.5000	37.5000	35.0000	35.8500	+0.280%	10	271	-25.523%
2026-01-27	36.5500	36.5500	35.7500	35.7500	-4.794%	4	277	-25.315%
2026-01-26	37.5500	37.5500	37.5500	37.5500	+2.596%	1	273	-28.895%
2026-01-23	35.5000	37.4700	35.5000	36.6000	+4.901%	124	272	-27.049%
2026-01-22	37.6500	37.6500	34.8000	34.8900	-3.752%	167	155	-23.474%
2026-01-21	35.2500	36.2500	35.0000	36.2500	-8.228%	65	71	-26.345%
2026-01-20	40.2500	40.2500	39.5000	39.5000	-4.010%	11	12	-32.405%
2026-01-16	41.1500	41.1500	41.1500	41.1500	0.000%	1	0	-35.115%