NFLX281215C00050000
NFLX Dec 15 2028 50.00 Call
optionOPRA
EODOct 8, 2026
31.39USD+9.183%(+2.64)5Vol3,702OI
NFLX281215C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 30.95 | 31.39 | 30.90 | 31.39 | +9.183% | 5 | 3,703 | 0.000% |
| 2026-10-07 | 28.96 | 28.96 | 28.75 | 28.75 | +1.232% | 2 | 3,703 | +9.183% |
| 2026-10-06 | 27.85 | 28.55 | 27.85 | 28.40 | +2.712% | 86 | 3,645 | +10.528% |
| 2026-10-05 | 27.67 | 27.75 | 27.21 | 27.65 | +0.363% | 8 | 3,640 | +13.526% |
| 2026-10-02 | 28.00 | 28.00 | 27.25 | 27.55 | -3.163% | 467 | 3,456 | +13.938% |
| 2026-10-01 | 29.30 | 29.30 | 28.30 | 28.45 | -5.167% | 25 | 3,446 | +10.334% |
| 2026-09-30 | 30.00 | 30.00 | 30.00 | 30.00 | -1.704% | 6 | 3,440 | +4.633% |
| 2026-09-29 | 30.50 | 31.20 | 30.50 | 30.52 | +3.108% | 17 | 3,434 | +2.851% |
| 2026-09-28 | 31.00 | 31.00 | 29.60 | 29.60 | -5.128% | 8 | 3,426 | +6.047% |
| 2026-09-25 | 31.70 | 31.70 | 31.20 | 31.20 | -0.952% | 3 | 3,425 | +0.609% |
| 2026-09-23 | 31.60 | 31.75 | 31.50 | 31.50 | -2.022% | 3 | 3,422 | -0.349% |
| 2026-09-22 | 32.75 | 32.75 | 31.83 | 32.15 | -3.829% | 246 | 3,417 | -2.364% |
| 2026-09-21 | 32.70 | 33.45 | 32.50 | 33.43 | +6.026% | 41 | 3,436 | -6.102% |
| 2026-09-18 | 31.45 | 32.15 | 30.50 | 31.53 | -9.914% | 57 | 3,431 | -0.444% |
| 2026-09-17 | 35.60 | 35.60 | 35.00 | 35.00 | -4.110% | 15 | 3,418 | -10.314% |
| 2026-09-16 | 36.90 | 36.90 | 36.50 | 36.50 | -2.145% | 2 | 3,416 | -14.000% |
| 2026-09-15 | 37.50 | 37.50 | 37.30 | 37.30 | -5.570% | 2 | 3,415 | -15.845% |
| 2026-09-14 | 38.00 | 39.50 | 38.00 | 39.50 | +7.512% | 24 | 3,436 | -20.532% |
| 2026-09-11 | 36.00 | 36.74 | 36.00 | 36.74 | +3.493% | 11 | 3,431 | -14.562% |
| 2026-09-10 | 34.83 | 35.50 | 34.83 | 35.50 | +0.567% | 5 | 3,431 | -11.577% |
| 2026-09-09 | 35.50 | 35.85 | 35.20 | 35.30 | -1.808% | 25 | 3,430 | -11.076% |
| 2026-09-08 | 35.50 | 36.00 | 35.50 | 35.95 | -4.133% | 53 | 3,434 | -12.684% |
| 2026-09-04 | 41.00 | 41.00 | 37.50 | 37.50 | -8.537% | 156 | 3,378 | -16.293% |
| 2026-09-03 | 41.30 | 41.30 | 41.00 | 41.00 | -1.205% | 5 | 3,380 | -23.439% |
| 2026-09-02 | 41.50 | 41.50 | 40.74 | 41.50 | +3.750% | 65 | 3,363 | -24.361% |
| 2026-09-01 | 40.00 | 40.70 | 39.80 | 40.00 | -1.112% | 1,088 | 2,417 | -21.525% |
| 2026-08-31 | 40.35 | 40.73 | 40.34 | 40.45 | -1.341% | 407 | 2,344 | -22.398% |
| 2026-08-28 | 39.80 | 41.50 | 39.80 | 41.00 | +4.326% | 242 | 2,410 | -23.439% |
| 2026-08-27 | 39.00 | 39.30 | 38.40 | 39.30 | -3.440% | 45 | 2,419 | -20.127% |
| 2026-08-26 | 41.00 | 41.10 | 40.50 | 40.70 | -1.094% | 81 | 2,413 | -22.875% |
| 2026-08-25 | 40.65 | 41.35 | 40.10 | 41.15 | +4.389% | 228 | 2,470 | -23.718% |
| 2026-08-24 | 38.30 | 39.99 | 38.30 | 39.42 | +1.467% | 39 | 2,469 | -20.370% |
| 2026-08-21 | 37.90 | 39.55 | 37.90 | 38.85 | -2.607% | 39 | 2,484 | -19.202% |
| 2026-08-20 | 40.10 | 40.25 | 39.72 | 39.89 | +1.372% | 12 | 2,494 | -21.309% |
| 2026-08-19 | 39.15 | 40.15 | 38.60 | 39.35 | +3.826% | 59 | 2,536 | -20.229% |
| 2026-08-18 | 36.90 | 38.35 | 36.90 | 37.90 | +5.689% | 34 | 2,568 | -17.177% |
| 2026-08-17 | 36.50 | 37.25 | 35.30 | 35.86 | -4.373% | 99 | 2,485 | -12.465% |
| 2026-08-14 | 38.00 | 38.03 | 37.35 | 37.50 | -1.186% | 19 | 2,493 | -16.293% |
| 2026-08-13 | 36.00 | 37.95 | 36.00 | 37.95 | +12.278% | 43 | 2,522 | -17.286% |
| 2026-08-12 | 34.12 | 34.12 | 33.80 | 33.80 | -3.124% | 2 | 2,521 | -7.130% |
| 2026-08-11 | 36.00 | 36.06 | 34.76 | 34.89 | -2.705% | 21 | 2,511 | -10.032% |
| 2026-08-10 | 34.90 | 36.15 | 34.90 | 35.86 | +3.552% | 11 | 2,508 | -12.465% |
| 2026-08-07 | 34.55 | 35.40 | 34.46 | 34.63 | +1.853% | 17 | 2,508 | -9.356% |
| 2026-08-06 | 35.00 | 35.00 | 34.00 | 34.00 | -0.585% | 31 | 2,478 | -7.676% |
| 2026-08-05 | 36.15 | 36.15 | 33.80 | 34.20 | +0.293% | 14 | 2,473 | -8.216% |
| 2026-08-04 | 32.55 | 34.50 | 32.55 | 34.10 | +0.590% | 54 | 2,456 | -7.947% |
| 2026-08-03 | 33.90 | 34.20 | 33.50 | 33.90 | +4.630% | 23 | 2,455 | -7.404% |
| 2026-07-31 | 32.81 | 32.81 | 31.90 | 32.40 | -1.818% | 5 | 2,457 | -3.117% |
| 2026-07-30 | 32.00 | 33.72 | 31.20 | 33.00 | -1.844% | 60 | 2,477 | -4.879% |
| 2026-07-29 | 33.05 | 34.25 | 32.80 | 33.62 | +2.188% | 99 | 2,491 | -6.633% |
| 2026-07-28 | 33.45 | 34.55 | 32.90 | 32.90 | +3.135% | 19 | 2,505 | -4.590% |
| 2026-07-27 | 31.40 | 32.45 | 31.40 | 31.90 | +1.270% | 34 | 2,508 | -1.599% |
| 2026-07-24 | 30.60 | 32.00 | 30.60 | 31.50 | +3.926% | 21 | 2,502 | -0.349% |
| 2026-07-23 | 30.20 | 31.00 | 30.11 | 30.31 | +0.631% | 55 | 2,503 | +3.563% |
| 2026-07-22 | 31.28 | 31.76 | 30.12 | 30.12 | -1.214% | 37 | 2,500 | +4.216% |
| 2026-07-21 | 29.00 | 30.49 | 28.65 | 30.49 | +2.660% | 114 | 2,441 | +2.952% |
| 2026-07-20 | 29.00 | 29.70 | 28.50 | 29.70 | -3.415% | 35 | 2,426 | +5.690% |
| 2026-07-17 | 27.55 | 31.06 | 27.35 | 30.75 | -12.067% | 667 | 2,340 | +2.081% |
| 2026-07-16 | 34.23 | 35.30 | 34.23 | 34.97 | +1.657% | 301 | 2,312 | -10.237% |
| 2026-07-15 | 34.70 | 35.80 | 33.95 | 34.40 | +0.029% | 28 | 2,304 | -8.750% |
| 2026-07-14 | 33.74 | 35.00 | 33.74 | 34.39 | -1.883% | 134 | 2,324 | -8.723% |
| 2026-07-13 | 36.00 | 36.00 | 35.05 | 35.05 | +1.594% | 43 | 2,302 | -10.442% |
| 2026-07-10 | 34.25 | 34.50 | 33.70 | 34.50 | -4.167% | 38 | 2,287 | -9.014% |
| 2026-07-09 | 35.50 | 36.00 | 35.15 | 36.00 | -1.370% | 31 | 2,286 | -12.806% |
| 2026-07-08 | 37.25 | 37.25 | 35.30 | 36.50 | -1.084% | 17 | 2,292 | -14.000% |
| 2026-07-07 | 38.00 | 38.00 | 36.90 | 36.90 | +1.485% | 6 | 2,289 | -14.932% |
| 2026-07-06 | 37.31 | 37.31 | 36.36 | 36.36 | -5.312% | 14 | 2,282 | -13.669% |
| 2026-07-02 | 36.86 | 38.70 | 36.86 | 38.40 | +9.777% | 42 | 2,307 | -18.255% |
| 2026-07-01 | 34.20 | 35.00 | 34.10 | 34.98 | +7.301% | 26 | 2,307 | -10.263% |
| 2026-06-30 | 33.40 | 33.80 | 32.60 | 32.60 | -6.187% | 124 | 2,220 | -3.712% |
| 2026-06-29 | 36.09 | 36.30 | 34.75 | 34.75 | +0.289% | 41 | 2,242 | -9.669% |
| 2026-06-26 | 33.97 | 35.00 | 33.20 | 34.65 | +6.288% | 52 | 2,246 | -9.408% |
| 2026-06-25 | 32.40 | 34.00 | 32.40 | 32.60 | -2.102% | 35 | 2,221 | -3.712% |
| 2026-06-24 | 33.25 | 33.53 | 32.75 | 33.30 | -2.915% | 58 | 2,191 | -5.736% |
| 2026-06-23 | 34.40 | 34.40 | 33.60 | 34.30 | +1.329% | 108 | 2,147 | -8.484% |
| 2026-06-22 | 36.75 | 37.25 | 33.00 | 33.85 | -10.944% | 192 | 2,001 | -7.267% |
| 2026-06-18 | 36.93 | 38.70 | 36.93 | 38.01 | +2.730% | 324 | 1,845 | -17.416% |
| 2026-06-17 | 37.60 | 39.39 | 36.90 | 37.00 | -5.128% | 43 | 1,807 | -15.162% |
| 2026-06-16 | 40.95 | 40.95 | 37.50 | 39.00 | -5.179% | 91 | 1,769 | -19.513% |
| 2026-06-15 | 40.92 | 41.13 | 40.92 | 41.13 | +2.186% | 6 | 1,770 | -23.681% |
| 2026-06-12 | 39.00 | 40.50 | 39.00 | 40.25 | -2.895% | 7 | 1,766 | -22.012% |
| 2026-06-11 | 40.80 | 41.45 | 40.00 | 41.45 | +2.094% | 18 | 1,756 | -24.270% |
| 2026-06-09 | 41.65 | 41.90 | 40.60 | 40.60 | -3.103% | 11 | 1,757 | -22.685% |
| 2026-06-08 | 41.90 | 42.08 | 41.90 | 41.90 | 0.000% | 6 | 1,758 | -25.084% |
| 2026-06-05 | 41.20 | 41.90 | 41.00 | 41.90 | +1.551% | 7 | 1,757 | -25.084% |
| 2026-06-04 | 43.00 | 43.05 | 41.26 | 41.26 | -0.194% | 13 | 1,757 | -23.921% |
| 2026-06-03 | 42.00 | 42.00 | 41.34 | 41.34 | -3.860% | 42 | 1,718 | -24.069% |
| 2026-06-02 | 44.00 | 44.00 | 42.36 | 43.00 | -4.867% | 248 | 1,597 | -27.000% |
| 2026-06-01 | 45.50 | 45.50 | 45.00 | 45.20 | -0.484% | 40 | 1,591 | -30.553% |
| 2026-05-29 | 45.50 | 46.05 | 45.33 | 45.42 | +0.710% | 10 | 1,586 | -30.889% |
| 2026-05-28 | 46.00 | 46.00 | 45.00 | 45.10 | -3.426% | 73 | 1,567 | -30.399% |
| 2026-05-27 | 46.50 | 47.61 | 46.50 | 46.70 | -0.638% | 27 | 1,542 | -32.784% |
| 2026-05-26 | 46.00 | 47.00 | 46.00 | 47.00 | -1.447% | 3 | 1,540 | -33.213% |
| 2026-05-22 | 47.50 | 47.75 | 47.50 | 47.69 | -2.375% | 3 | 1,539 | -34.179% |
| 2026-05-21 | 48.75 | 48.85 | 48.75 | 48.85 | +2.842% | 3 | 1,540 | -35.742% |
| 2026-05-20 | 47.60 | 47.60 | 47.50 | 47.50 | -0.690% | 2 | 1,540 | -33.916% |
| 2026-05-19 | 50.60 | 50.60 | 47.83 | 47.83 | -2.188% | 30 | 1,530 | -34.372% |
| 2026-05-18 | 47.97 | 48.90 | 47.97 | 48.90 | +6.397% | 8 | 1,530 | -35.808% |
| 2026-05-15 | 48.00 | 48.00 | 45.96 | 45.96 | -1.161% | 16 | 1,527 | -31.701% |
| 2026-05-14 | 46.60 | 47.05 | 46.50 | 46.50 | -2.105% | 17 | 1,512 | -32.495% |
| 2026-05-13 | 46.00 | 47.50 | 46.00 | 47.50 | +1.691% | 3 | 1,512 | -33.916% |
| 2026-05-12 | 43.50 | 47.85 | 43.50 | 46.71 | +4.380% | 13 | 1,521 | -32.798% |
| 2026-05-11 | 46.20 | 46.20 | 44.75 | 44.75 | -5.191% | 165 | 1,419 | -29.855% |
| 2026-05-08 | 46.63 | 47.20 | 46.63 | 47.20 | -1.193% | 2 | 1,418 | -33.496% |
| 2026-05-07 | 47.77 | 47.77 | 47.77 | 47.77 | +1.101% | 1 | 1,417 | -34.289% |
| 2026-05-06 | 47.50 | 47.77 | 46.40 | 47.25 | -0.106% | 24 | 1,398 | -33.566% |
| 2026-05-05 | 50.00 | 50.00 | 47.14 | 47.30 | -6.002% | 49 | 1,360 | -33.636% |
| 2026-05-04 | 51.00 | 51.00 | 50.32 | 50.32 | -5.057% | 6 | 1,360 | -37.619% |
| 2026-05-01 | 53.00 | 53.00 | 53.00 | 53.00 | +1.630% | 1 | 1,360 | -40.774% |
| 2026-04-30 | 51.77 | 52.15 | 51.77 | 52.15 | +2.617% | 2 | 1,359 | -39.808% |
| 2026-04-29 | 50.37 | 51.43 | 50.37 | 50.82 | +1.640% | 13 | 1,350 | -38.233% |
| 2026-04-28 | 50.00 | 50.00 | 49.00 | 50.00 | -0.990% | 44 | 1,348 | -37.220% |
| 2026-04-27 | 51.00 | 51.00 | 50.50 | 50.50 | -0.980% | 4 | 1,350 | -37.842% |
| 2026-04-24 | 51.70 | 51.70 | 50.85 | 51.00 | -2.392% | 4 | 1,348 | -38.451% |
| 2026-04-23 | 53.50 | 53.50 | 51.45 | 52.25 | +0.096% | 44 | 1,305 | -39.923% |
| 2026-04-22 | 51.50 | 52.30 | 51.50 | 52.20 | +1.163% | 18 | 1,300 | -39.866% |
| 2026-04-21 | 53.15 | 53.15 | 51.60 | 51.60 | -1.901% | 25 | 1,283 | -39.167% |
| 2026-04-20 | 55.45 | 56.00 | 52.40 | 52.60 | -6.406% | 35 | 1,257 | -40.323% |
| 2026-04-17 | 55.40 | 56.75 | 54.00 | 56.20 | -14.198% | 47 | 1,248 | -44.146% |
| 2026-04-16 | 65.00 | 65.50 | 65.00 | 65.50 | +0.924% | 13 | 1,253 | -52.076% |
| 2026-04-15 | 63.83 | 64.90 | 63.80 | 64.90 | +1.486% | 10 | 1,253 | -51.633% |
| 2026-04-14 | 63.90 | 64.00 | 63.90 | 63.95 | +5.825% | 4 | 1,254 | -50.915% |
| 2026-04-10 | 60.13 | 60.43 | 59.90 | 60.43 | -0.116% | 3 | 1,253 | -48.056% |
| 2026-04-09 | 58.25 | 60.50 | 58.25 | 60.50 | +4.491% | 7 | 1,254 | -48.116% |
| 2026-04-08 | 58.00 | 58.00 | 57.90 | 57.90 | -0.172% | 2 | 1,260 | -45.786% |
| 2026-04-07 | 58.00 | 58.00 | 58.00 | 58.00 | +0.694% | 5 | 1,262 | -45.879% |
| 2026-04-06 | 60.00 | 60.00 | 56.80 | 57.60 | +1.230% | 14 | 1,262 | -45.503% |
| 2026-04-02 | 56.00 | 56.90 | 55.80 | 56.90 | +4.404% | 3 | 1,262 | -44.833% |
| 2026-04-01 | 53.55 | 54.50 | 53.55 | 54.50 | -0.909% | 19 | 1,262 | -42.404% |
| 2026-03-31 | 54.67 | 55.00 | 54.17 | 55.00 | +5.425% | 12 | 1,272 | -42.927% |
| 2026-03-27 | 52.00 | 52.40 | 52.00 | 52.17 | -1.287% | 9 | 1,265 | -39.831% |
| 2026-03-26 | 51.50 | 52.85 | 51.15 | 52.85 | +2.721% | 4 | 1,272 | -40.605% |
| 2026-03-24 | 51.98 | 51.98 | 51.25 | 51.45 | -2.557% | 53 | 1,270 | -38.989% |
| 2026-03-23 | 52.50 | 52.90 | 51.95 | 52.80 | +3.408% | 135 | 1,248 | -40.549% |
| 2026-03-20 | 51.12 | 51.12 | 50.55 | 51.06 | +0.020% | 11 | 1,294 | -38.523% |
| 2026-03-19 | 50.70 | 51.30 | 50.60 | 51.05 | -5.463% | 327 | 1,295 | -38.511% |
| 2026-03-17 | 54.00 | 54.00 | 54.00 | 54.00 | -1.189% | 1 | 1,356 | -41.870% |
| 2026-03-16 | 53.26 | 54.80 | 53.26 | 54.65 | +1.561% | 12 | 1,357 | -42.562% |
| 2026-03-13 | 53.75 | 53.85 | 53.75 | 53.81 | +0.373% | 9 | 1,354 | -41.665% |
| 2026-03-12 | 53.61 | 53.61 | 53.61 | 53.61 | -2.154% | 1 | 1,353 | -41.447% |
| 2026-03-11 | 56.50 | 56.50 | 54.55 | 54.79 | -3.283% | 3 | 1,353 | -42.709% |
| 2026-03-10 | 56.70 | 56.70 | 56.65 | 56.65 | +0.801% | 2 | 1,350 | -44.590% |
| 2026-03-09 | 56.50 | 56.50 | 56.20 | 56.20 | -2.176% | 4 | 1,350 | -44.146% |
| 2026-03-06 | 57.00 | 58.00 | 57.00 | 57.45 | -0.606% | 3 | 1,351 | -45.361% |
| 2026-03-05 | 56.85 | 58.00 | 56.80 | 57.80 | +0.434% | 6 | 1,353 | -45.692% |
| 2026-03-04 | 57.55 | 57.80 | 56.00 | 57.55 | +3.321% | 132 | 1,351 | -45.456% |
| 2026-03-03 | 55.55 | 56.30 | 54.11 | 55.70 | -2.332% | 83 | 1,306 | -43.645% |
| 2026-03-02 | 55.10 | 57.03 | 54.85 | 57.03 | +3.222% | 58 | 1,264 | -44.959% |
| 2026-02-27 | 52.00 | 55.40 | 49.75 | 55.25 | +23.188% | 122 | 1,262 | -43.186% |
| 2026-02-26 | 44.50 | 46.85 | 43.90 | 44.85 | +4.181% | 1,986 | 1,213 | -30.011% |
| 2026-02-25 | 41.55 | 43.30 | 41.10 | 43.05 | +11.240% | 8 | 247 | -27.085% |
| 2026-02-24 | 37.90 | 38.80 | 37.90 | 38.70 | +4.736% | 167 | 247 | -18.889% |
| 2026-02-23 | 36.85 | 37.40 | 36.85 | 36.95 | -5.256% | 7 | 283 | -15.047% |
| 2026-02-20 | 39.50 | 39.55 | 39.00 | 39.00 | +2.632% | 4 | 282 | -19.513% |
| 2026-02-19 | 39.00 | 39.00 | 38.00 | 38.00 | -0.913% | 7 | 282 | -17.395% |
| 2026-02-18 | 38.10 | 38.35 | 38.00 | 38.35 | +3.509% | 7 | 277 | -18.149% |
| 2026-02-17 | 37.50 | 37.50 | 37.00 | 37.05 | -3.766% | 15 | 277 | -15.277% |
| 2026-02-13 | 37.50 | 38.50 | 37.50 | 38.50 | +3.217% | 32 | 243 | -18.468% |
| 2026-02-12 | 38.50 | 40.00 | 37.00 | 37.30 | -9.024% | 44 | 243 | -15.845% |
| 2026-02-11 | 42.00 | 42.00 | 40.75 | 41.00 | -4.651% | 7 | 244 | -23.439% |
| 2026-02-10 | 44.00 | 44.00 | 43.00 | 43.00 | +3.614% | 2 | 240 | -27.000% |
| 2026-02-09 | 42.80 | 42.85 | 41.50 | 41.50 | -3.935% | 7 | 239 | -24.361% |
| 2026-02-06 | 41.57 | 43.20 | 41.57 | 43.20 | +4.348% | 11 | 233 | -27.338% |
| 2026-02-05 | 43.46 | 43.55 | 41.40 | 41.40 | +0.976% | 8 | 223 | -24.179% |
| 2026-02-04 | 40.40 | 42.00 | 40.00 | 41.00 | -0.606% | 8 | 219 | -23.439% |
| 2026-02-03 | 43.00 | 43.00 | 41.25 | 41.25 | -5.172% | 3 | 217 | -23.903% |
| 2026-02-02 | 44.25 | 46.90 | 43.50 | 43.50 | -0.229% | 11 | 216 | -27.839% |
| 2026-01-30 | 44.26 | 44.26 | 43.50 | 43.60 | +0.230% | 20 | 216 | -28.005% |
| 2026-01-29 | 43.71 | 43.71 | 43.30 | 43.50 | -4.164% | 18 | 214 | -27.839% |
| 2026-01-28 | 45.90 | 45.90 | 45.00 | 45.39 | +0.979% | 5 | 196 | -30.844% |
| 2026-01-27 | 45.00 | 45.00 | 44.65 | 44.95 | -3.062% | 8 | 199 | -30.167% |
| 2026-01-26 | 47.35 | 47.35 | 46.20 | 46.37 | +0.586% | 23 | 198 | -32.305% |
| 2026-01-23 | 45.70 | 46.50 | 45.70 | 46.10 | +5.155% | 5 | 185 | -31.909% |
| 2026-01-22 | 45.15 | 45.15 | 43.84 | 43.84 | -3.330% | 20 | 182 | -28.399% |
| 2026-01-21 | 44.05 | 46.25 | 43.90 | 45.35 | -6.495% | 93 | 162 | -30.783% |
| 2026-01-20 | 49.55 | 50.00 | 48.15 | 48.50 | +1.063% | 81 | 118 | -35.278% |
| 2026-01-16 | 48.50 | 48.90 | 47.99 | 47.99 | -0.436% | 41 | 4 | -34.591% |
| 2026-01-15 | 49.55 | 51.85 | 48.20 | 48.20 | 0.000% | 4 | 4 | -34.876% |