Dark

NFLX20280616P100
NFLX Jun 16 2028 100.00 Put (NFLX280616P00100000)
option OPRA

EOD

Aug 20, 2026

26.60-3.448%(-0.95)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.7000	26.7500	26.6000	26.6000	-3.448%	148	3,625	0.000%
2026-08-14	27.5500	27.5500	27.5500	27.5500	-5.973%	1	3,514	-3.448%
2026-08-11	29.3000	29.3000	29.3000	29.3000	-2.884%	1	3,513	-9.215%
2026-08-10	30.1000	30.2000	30.1000	30.1700	+0.567%	5	3,512	-11.833%
2026-08-05	30.0000	30.0000	30.0000	30.0000	-3.846%	10	3,512	-11.333%
2026-07-30	31.2000	31.2000	31.2000	31.2000	-6.615%	25	3,502	-14.744%
2026-07-22	33.4100	33.4100	33.4100	33.4100	-3.467%	20	3,477	-20.383%
2026-07-21	34.6100	34.6100	34.6100	34.6100	-1.058%	20	3,457	-23.144%
2026-07-17	36.4500	36.4500	34.9800	34.9800	+18.176%	260	3,437	-23.957%
2026-07-06	29.6000	29.6000	29.6000	29.6000	-7.500%	10	3,677	-10.135%
2026-06-30	32.1000	32.1000	31.3900	32.0000	+3.459%	4	3,687	-16.875%
2026-06-26	31.2700	31.2700	30.9300	30.9300	-0.865%	4	3,685	-13.999%
2026-06-24	31.2000	31.2000	31.2000	31.2000	-0.192%	12	3,682	-14.744%
2026-06-23	31.2600	31.2600	31.2600	31.2600	-0.919%	2	3,670	-14.907%
2026-06-22	28.9100	31.5500	28.9100	31.5500	+19.102%	30	3,668	-15.689%
2026-06-15	25.9000	26.4900	25.9000	26.4900	+8.610%	5	3,671	+0.415%
2026-06-02	24.2400	24.3900	24.2400	24.3900	+17.260%	7	3,671	+9.061%
2026-05-19	20.8000	20.8000	20.8000	20.8000	-6.010%	1	3,664	+27.885%
2026-05-15	22.1300	22.1300	22.1300	22.1300	+0.363%	1	3,665	+20.199%
2026-05-14	22.0200	22.2700	22.0200	22.0500	+0.915%	2,458	3,666	+20.635%
2026-05-07	21.8500	21.8500	21.8500	21.8500	+1.865%	2	1,426	+21.739%
2026-05-05	21.4500	21.4500	21.4500	21.4500	+4.380%	30	1,424	+24.009%
2026-05-04	20.5500	20.5500	20.5500	20.5500	+4.315%	2	1,424	+29.440%
2026-05-01	19.8000	19.8000	19.7000	19.7000	-8.116%	637	787	+35.025%
2026-04-28	21.4400	21.4400	21.4400	21.4400	+5.564%	200	787	+24.067%
2026-04-27	20.4100	20.6000	20.3100	20.3100	-0.197%	89	587	+30.970%
2026-04-24	20.3500	20.3500	20.3500	20.3500	-0.049%	56	535	+30.713%
2026-04-22	19.7000	20.3600	19.7000	20.3600	+1.042%	33	479	+30.648%
2026-04-21	20.0000	20.1500	20.0000	20.1500	+4.948%	118	420	+32.010%
2026-04-20	18.7000	19.2000	18.7000	19.2000	+4.689%	2	420	+38.542%
2026-04-17	20.0000	20.0000	18.2900	18.3400	+20.658%	55	419	+45.038%
2026-04-16	15.1400	15.2000	15.1400	15.2000	-2.376%	19	397	+75.000%
2026-04-14	16.0200	16.0200	15.5700	15.5700	-7.924%	2	379	+70.841%
2026-04-13	16.9100	16.9100	16.9100	16.9100	-6.056%	2	379	+57.303%
2026-04-10	18.0000	18.0000	18.0000	18.0000	+2.857%	1	379	+47.778%
2026-04-09	18.2600	18.2600	17.5000	17.5000	-8.377%	11	380	+52.000%
2026-04-08	19.1000	19.1000	19.1000	19.1000	+2.139%	2	379	+39.267%
2026-04-06	18.7000	18.7000	18.7000	18.7000	-3.459%	1	377	+42.246%
2026-04-02	19.3700	19.3700	19.3700	19.3700	-4.956%	2	375	+37.326%
2026-03-31	20.4700	20.4700	20.3800	20.3800	-2.721%	100	375	+30.520%
2026-03-27	20.9500	20.9500	20.9500	20.9500	-0.143%	1	277	+26.969%
2026-03-23	20.9800	20.9800	20.9800	20.9800	-4.853%	1	277	+26.787%
2026-03-20	22.0500	22.0500	22.0500	22.0500	-2.000%	1	278	+20.635%
2026-03-19	22.5000	22.5000	22.5000	22.5000	+8.434%	20	277	+18.222%
2026-03-18	21.0800	21.0800	20.7500	20.7500	-0.860%	10	297	+28.193%
2026-03-17	20.9300	20.9300	20.9300	20.9300	-2.606%	1	297	+27.090%
2026-03-12	20.7500	21.5000	20.7500	21.4900	+7.450%	177	297	+23.779%
2026-03-09	20.0000	20.0000	20.0000	20.0000	+0.503%	1	212	+33.000%
2026-03-06	19.5300	19.9000	19.5300	19.9000	+0.050%	2	212	+33.668%
2026-03-05	19.9000	19.9000	19.8900	19.8900	+2.420%	3	214	+33.736%
2026-03-04	19.4200	19.4200	19.4200	19.4200	-6.184%	3	217	+36.972%
2026-03-03	20.7000	20.7000	20.7000	20.7000	+1.124%	1	217	+28.502%
2026-03-02	20.3000	20.4700	20.3000	20.4700	+0.343%	2	217	+29.946%
2026-02-27	21.1000	21.9500	20.4000	20.4000	-31.313%	18	217	+30.392%
2026-02-17	29.7000	29.7000	29.7000	29.7000	-4.070%	1	205	-10.438%
2026-02-12	29.5500	30.9600	29.5500	30.9600	+13.615%	2	206	-14.083%
2026-02-06	27.2500	27.2500	27.2500	27.2500	-0.873%	10	208	-2.385%
2026-02-05	26.9200	27.4900	26.9200	27.4900	+0.549%	2	208	-3.238%
2026-02-04	26.9600	27.3400	26.9600	27.3400	+7.511%	2	208	-2.707%
2026-02-02	25.7900	25.7900	25.4300	25.4300	-2.192%	5	207	+4.601%
2026-01-29	26.0000	26.0000	26.0000	26.0000	+4.000%	1	204	+2.308%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-1.186%	3	205	+6.400%
2026-01-27	25.3000	25.3000	25.3000	25.3000	-0.667%	2	202	+5.138%
2026-01-22	25.4700	25.4700	25.4700	25.4700	-1.736%	6	204	+4.437%
2026-01-21	25.9200	25.9200	25.9200	25.9200	+7.463%	1	210	+2.623%
2026-01-16	24.1200	24.1200	24.1200	24.1200	-1.309%	10	201	+10.282%
2026-01-14	23.3600	25.0100	23.1600	24.4400	+7.570%	20	201	+8.838%
2026-01-12	22.7200	22.7200	22.7200	22.7200	-1.002%	1	198	+17.077%
2026-01-08	23.0000	23.0000	22.9500	22.9500	+0.438%	5	197	+15.904%
2026-01-07	22.7500	22.8500	22.7200	22.8500	+2.697%	22	196	+16.411%
2026-01-05	22.1000	22.2500	21.8000	22.2500	-2.026%	7	167	+19.551%
2026-01-02	22.2500	22.7100	22.2500	22.7100	+6.370%	4	167	+17.129%
2025-12-31	21.8000	21.8000	21.3500	21.3500	-5.111%	6	157	+24.590%
2025-12-30	21.5200	22.5000	21.5200	22.5000	+4.118%	3	157	+18.222%
2025-12-26	21.5700	21.6100	21.5700	21.6100	-0.552%	13	158	+23.091%
2025-12-23	21.9300	21.9300	21.7300	21.7300	-1.362%	2	151	+22.411%
2025-12-22	21.8800	22.2200	21.8800	22.0300	+3.427%	9	150	+20.744%
2025-12-19	21.3000	21.3000	21.3000	21.3000	-2.249%	1	143	+24.883%
2025-12-18	22.0000	22.0000	21.7900	21.7900	+1.020%	2	142	+22.074%
2025-12-17	20.9500	21.5700	20.8900	21.5700	-1.055%	23	140	+23.319%
2025-12-16	22.1500	22.2400	21.8000	21.8000	-1.223%	5	118	+22.018%
2025-12-15	22.0700	22.0700	22.0700	22.0700	+2.176%	1	119	+20.526%
2025-12-12	21.6000	21.6000	21.6000	21.6000	-1.370%	1	118	+23.148%
2025-12-11	21.9000	22.2000	21.9000	21.9000	-4.158%	11	118	+21.461%
2025-12-10	21.5500	22.8500	21.0000	22.8500	+8.810%	30	107	+16.411%
2025-12-09	21.0500	21.2000	21.0000	21.0000	0.000%	7	103	+26.667%
2025-12-08	20.0300	21.6000	19.6300	21.0000	+8.583%	72	97	+26.667%
2025-12-05	19.2500	20.2200	18.1000	19.3400	+6.851%	35	52	+37.539%
2025-12-04	18.2900	18.6500	18.0000	18.1000	-0.275%	15	27	+46.961%
2025-12-03	18.1000	18.2200	17.5000	18.1500	+17.857%	7	13	+46.556%
2025-11-28	17.5500	17.5500	15.4000	15.4000	0.000%	8	8	+72.727%