NFLX280616P00100000
NFLX Jun 16 2028 100.00 Put
optionOPRA
EODOct 8, 2026
31.30USD-3.006%(-0.97)10Vol3,673OI
NFLX280616P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 31.30 | 31.30 | 31.30 | 31.30 | -3.006% | 10 | 3,664 | 0.000% |
| 2026-09-28 | 31.40 | 32.27 | 31.40 | 32.27 | +5.458% | 10 | 3,654 | -3.006% |
| 2026-09-22 | 30.60 | 30.60 | 30.60 | 30.60 | -1.608% | 1 | 3,653 | +2.288% |
| 2026-09-18 | 31.10 | 31.10 | 31.10 | 31.10 | +8.741% | 1 | 3,652 | +0.643% |
| 2026-09-17 | 28.00 | 28.60 | 28.00 | 28.60 | +2.878% | 6 | 3,647 | +9.441% |
| 2026-09-16 | 27.50 | 27.80 | 27.50 | 27.80 | +10.012% | 3 | 3,644 | +12.590% |
| 2026-09-14 | 25.27 | 25.27 | 25.27 | 25.27 | -7.841% | 1 | 3,643 | +23.862% |
| 2026-09-11 | 27.42 | 27.42 | 27.42 | 27.42 | -2.036% | 1 | 3,643 | +14.150% |
| 2026-09-09 | 27.99 | 27.99 | 27.99 | 27.99 | +6.955% | 13 | 3,630 | +11.826% |
| 2026-09-04 | 26.17 | 26.17 | 26.17 | 26.17 | +2.748% | 5 | 3,625 | +19.603% |
| 2026-08-26 | 25.47 | 25.47 | 25.47 | 25.47 | +0.039% | 1 | 3,625 | +22.890% |
| 2026-08-25 | 26.35 | 26.35 | 25.41 | 25.46 | -4.286% | 11 | 3,625 | +22.938% |
| 2026-08-20 | 26.70 | 26.75 | 26.60 | 26.60 | -3.448% | 148 | 3,514 | +17.669% |
| 2026-08-14 | 27.55 | 27.55 | 27.55 | 27.55 | -5.973% | 1 | 3,513 | +13.612% |
| 2026-08-11 | 29.30 | 29.30 | 29.30 | 29.30 | -2.884% | 1 | 3,512 | +6.826% |
| 2026-08-10 | 30.10 | 30.20 | 30.10 | 30.17 | +0.567% | 5 | 3,512 | +3.745% |
| 2026-08-05 | 30.00 | 30.00 | 30.00 | 30.00 | -3.846% | 10 | 3,502 | +4.333% |
| 2026-07-30 | 31.20 | 31.20 | 31.20 | 31.20 | -6.615% | 25 | 3,477 | +0.321% |
| 2026-07-22 | 33.41 | 33.41 | 33.41 | 33.41 | -3.467% | 20 | 3,457 | -6.315% |
| 2026-07-21 | 34.61 | 34.61 | 34.61 | 34.61 | -1.058% | 20 | 3,437 | -9.564% |
| 2026-07-17 | 36.45 | 36.45 | 34.98 | 34.98 | +18.176% | 260 | 3,677 | -10.520% |
| 2026-07-06 | 29.60 | 29.60 | 29.60 | 29.60 | -7.500% | 10 | 3,687 | +5.743% |
| 2026-06-30 | 32.10 | 32.10 | 31.39 | 32.00 | +3.459% | 4 | 3,685 | -2.187% |
| 2026-06-26 | 31.27 | 31.27 | 30.93 | 30.93 | -0.865% | 4 | 3,682 | +1.196% |
| 2026-06-24 | 31.20 | 31.20 | 31.20 | 31.20 | -0.192% | 12 | 3,670 | +0.321% |
| 2026-06-23 | 31.26 | 31.26 | 31.26 | 31.26 | -0.919% | 2 | 3,668 | +0.128% |
| 2026-06-22 | 28.91 | 31.55 | 28.91 | 31.55 | +19.102% | 30 | 3,666 | -0.792% |
| 2026-06-15 | 25.90 | 26.49 | 25.90 | 26.49 | +8.610% | 5 | 3,671 | +18.158% |
| 2026-06-02 | 24.24 | 24.39 | 24.24 | 24.39 | +17.260% | 7 | 3,664 | +28.331% |
| 2026-05-19 | 20.80 | 20.80 | 20.80 | 20.80 | -6.010% | 1 | 3,665 | +50.481% |
| 2026-05-15 | 22.13 | 22.13 | 22.13 | 22.13 | +0.363% | 1 | 3,666 | +41.437% |
| 2026-05-14 | 22.02 | 22.27 | 22.02 | 22.05 | +0.915% | 2,458 | 1,426 | +41.950% |
| 2026-05-07 | 21.85 | 21.85 | 21.85 | 21.85 | +1.865% | 2 | 1,424 | +43.249% |
| 2026-05-05 | 21.45 | 21.45 | 21.45 | 21.45 | +4.380% | 30 | 1,424 | +45.921% |
| 2026-05-04 | 20.55 | 20.55 | 20.55 | 20.55 | +4.315% | 2 | 1,422 | +52.311% |
| 2026-05-01 | 19.80 | 19.80 | 19.70 | 19.70 | -8.116% | 637 | 787 | +58.883% |
| 2026-04-28 | 21.44 | 21.44 | 21.44 | 21.44 | +5.564% | 200 | 587 | +45.989% |
| 2026-04-27 | 20.41 | 20.60 | 20.31 | 20.31 | -0.197% | 89 | 535 | +54.111% |
| 2026-04-24 | 20.35 | 20.35 | 20.35 | 20.35 | -0.049% | 56 | 479 | +53.808% |
| 2026-04-22 | 19.70 | 20.36 | 19.70 | 20.36 | +1.042% | 33 | 479 | +53.733% |
| 2026-04-21 | 20.00 | 20.15 | 20.00 | 20.15 | +4.948% | 118 | 420 | +55.335% |
| 2026-04-20 | 18.70 | 19.20 | 18.70 | 19.20 | +4.689% | 2 | 419 | +63.021% |
| 2026-04-17 | 20.00 | 20.00 | 18.29 | 18.34 | +20.658% | 55 | 397 | +70.665% |
| 2026-04-16 | 15.14 | 15.20 | 15.14 | 15.20 | -2.376% | 19 | 379 | +105.921% |
| 2026-04-14 | 16.02 | 16.02 | 15.57 | 15.57 | -7.924% | 2 | 379 | +101.028% |
| 2026-04-13 | 16.91 | 16.91 | 16.91 | 16.91 | -6.056% | 2 | 379 | +85.098% |
| 2026-04-10 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 1 | 379 | +73.889% |
| 2026-04-09 | 18.26 | 18.26 | 17.50 | 17.50 | -8.377% | 11 | 380 | +78.857% |
| 2026-04-08 | 19.10 | 19.10 | 19.10 | 19.10 | +2.139% | 2 | 379 | +63.874% |
| 2026-04-06 | 18.70 | 18.70 | 18.70 | 18.70 | -3.459% | 1 | 377 | +67.380% |
| 2026-04-02 | 19.37 | 19.37 | 19.37 | 19.37 | -4.956% | 2 | 375 | +61.590% |
| 2026-03-31 | 20.47 | 20.47 | 20.38 | 20.38 | -2.721% | 100 | 375 | +53.582% |
| 2026-03-27 | 20.95 | 20.95 | 20.95 | 20.95 | -0.143% | 1 | 277 | +49.403% |
| 2026-03-23 | 20.98 | 20.98 | 20.98 | 20.98 | -4.853% | 1 | 277 | +49.190% |
| 2026-03-20 | 22.05 | 22.05 | 22.05 | 22.05 | -2.000% | 1 | 278 | +41.950% |
| 2026-03-19 | 22.50 | 22.50 | 22.50 | 22.50 | +8.434% | 20 | 277 | +39.111% |
| 2026-03-18 | 21.08 | 21.08 | 20.75 | 20.75 | -0.860% | 10 | 297 | +50.843% |
| 2026-03-17 | 20.93 | 20.93 | 20.93 | 20.93 | -2.606% | 1 | 297 | +49.546% |
| 2026-03-12 | 20.75 | 21.50 | 20.75 | 21.49 | +7.450% | 177 | 297 | +45.649% |
| 2026-03-09 | 20.00 | 20.00 | 20.00 | 20.00 | +0.503% | 1 | 212 | +56.500% |
| 2026-03-06 | 19.53 | 19.90 | 19.53 | 19.90 | +0.050% | 2 | 212 | +57.286% |
| 2026-03-05 | 19.90 | 19.90 | 19.89 | 19.89 | +2.420% | 3 | 214 | +57.366% |
| 2026-03-04 | 19.42 | 19.42 | 19.42 | 19.42 | -6.184% | 3 | 217 | +61.174% |
| 2026-03-03 | 20.70 | 20.70 | 20.70 | 20.70 | +1.124% | 1 | 217 | +51.208% |
| 2026-03-02 | 20.30 | 20.47 | 20.30 | 20.47 | +0.343% | 2 | 217 | +52.907% |
| 2026-02-27 | 21.10 | 21.95 | 20.40 | 20.40 | -31.313% | 18 | 217 | +53.431% |
| 2026-02-17 | 29.70 | 29.70 | 29.70 | 29.70 | -4.070% | 1 | 205 | +5.387% |
| 2026-02-12 | 29.55 | 30.96 | 29.55 | 30.96 | +13.615% | 2 | 206 | +1.098% |
| 2026-02-06 | 27.25 | 27.25 | 27.25 | 27.25 | -0.873% | 10 | 208 | +14.862% |
| 2026-02-05 | 26.92 | 27.49 | 26.92 | 27.49 | +0.549% | 2 | 208 | +13.860% |
| 2026-02-04 | 26.96 | 27.34 | 26.96 | 27.34 | +7.511% | 2 | 208 | +14.484% |
| 2026-02-02 | 25.79 | 25.79 | 25.43 | 25.43 | -2.192% | 5 | 207 | +23.083% |
| 2026-01-29 | 26.00 | 26.00 | 26.00 | 26.00 | +4.000% | 1 | 204 | +20.385% |
| 2026-01-28 | 25.00 | 25.00 | 25.00 | 25.00 | -1.186% | 3 | 205 | +25.200% |
| 2026-01-27 | 25.30 | 25.30 | 25.30 | 25.30 | -0.667% | 2 | 202 | +23.715% |
| 2026-01-22 | 25.47 | 25.47 | 25.47 | 25.47 | -1.736% | 6 | 204 | +22.890% |
| 2026-01-21 | 25.92 | 25.92 | 25.92 | 25.92 | +7.463% | 1 | 210 | +20.756% |
| 2026-01-16 | 24.12 | 24.12 | 24.12 | 24.12 | -1.309% | 10 | 201 | +29.768% |
| 2026-01-14 | 23.36 | 25.01 | 23.16 | 24.44 | +7.570% | 20 | 201 | +28.069% |
| 2026-01-12 | 22.72 | 22.72 | 22.72 | 22.72 | -1.002% | 1 | 198 | +37.764% |
| 2026-01-08 | 23.00 | 23.00 | 22.95 | 22.95 | +0.438% | 5 | 197 | +36.383% |
| 2026-01-07 | 22.75 | 22.85 | 22.72 | 22.85 | +2.697% | 22 | 196 | +36.980% |
| 2026-01-05 | 22.10 | 22.25 | 21.80 | 22.25 | -2.026% | 7 | 167 | +40.674% |
| 2026-01-02 | 22.25 | 22.71 | 22.25 | 22.71 | +6.370% | 4 | 167 | +37.825% |
| 2025-12-31 | 21.80 | 21.80 | 21.35 | 21.35 | -5.111% | 6 | 157 | +46.604% |
| 2025-12-30 | 21.52 | 22.50 | 21.52 | 22.50 | +4.118% | 3 | 157 | +39.111% |
| 2025-12-26 | 21.57 | 21.61 | 21.57 | 21.61 | -0.552% | 13 | 158 | +44.840% |
| 2025-12-23 | 21.93 | 21.93 | 21.73 | 21.73 | -1.362% | 2 | 151 | +44.040% |
| 2025-12-22 | 21.88 | 22.22 | 21.88 | 22.03 | +3.427% | 9 | 150 | +42.079% |
| 2025-12-19 | 21.30 | 21.30 | 21.30 | 21.30 | -2.249% | 1 | 143 | +46.948% |
| 2025-12-18 | 22.00 | 22.00 | 21.79 | 21.79 | +1.020% | 2 | 142 | +43.644% |
| 2025-12-17 | 20.95 | 21.57 | 20.89 | 21.57 | -1.055% | 23 | 140 | +45.109% |
| 2025-12-16 | 22.15 | 22.24 | 21.80 | 21.80 | -1.223% | 5 | 118 | +43.578% |
| 2025-12-15 | 22.07 | 22.07 | 22.07 | 22.07 | +2.176% | 1 | 119 | +41.821% |
| 2025-12-12 | 21.60 | 21.60 | 21.60 | 21.60 | -1.370% | 1 | 118 | +44.907% |
| 2025-12-11 | 21.90 | 22.20 | 21.90 | 21.90 | -4.158% | 11 | 118 | +42.922% |
| 2025-12-10 | 21.55 | 22.85 | 21.00 | 22.85 | +8.810% | 30 | 107 | +36.980% |
| 2025-12-09 | 21.05 | 21.20 | 21.00 | 21.00 | 0.000% | 7 | 103 | +49.048% |
| 2025-12-08 | 20.03 | 21.60 | 19.63 | 21.00 | +8.583% | 72 | 97 | +49.048% |
| 2025-12-05 | 19.25 | 20.22 | 18.10 | 19.34 | +6.851% | 35 | 52 | +61.841% |
| 2025-12-04 | 18.29 | 18.65 | 18.00 | 18.10 | -0.275% | 15 | 27 | +72.928% |
| 2025-12-03 | 18.10 | 18.22 | 17.50 | 18.15 | +17.857% | 7 | 13 | +72.452% |
| 2025-11-28 | 17.55 | 17.55 | 15.40 | 15.40 | 0.000% | 8 | 8 | +103.247% |