Dark

NFLX20280616C95
NFLX Jun 16 2028 95.00 Call (NFLX280616C00095000)
option OPRA

EOD

Jul 1, 2026

12.53+6.820%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.7000	12.5300	11.7000	12.5300	+6.820%	3	1,812	0.000%
2026-06-30	11.8000	11.8000	11.6500	11.7300	-11.136%	4	1,813	+6.820%
2026-06-29	12.9000	13.5000	12.4000	13.2000	+7.230%	14	1,813	-5.076%
2026-06-26	12.4600	13.2500	12.3100	12.3100	+4.322%	21	1,808	+1.787%
2026-06-25	11.8000	11.8000	11.8000	11.8000	+4.796%	1	1,802	+6.186%
2026-06-24	12.0000	12.0000	11.1500	11.2600	-5.139%	56	1,801	+11.279%
2026-06-23	11.9300	12.4500	11.8700	11.8700	-0.168%	12	1,802	+5.560%
2026-06-22	13.8000	13.8000	11.5000	11.8900	-14.460%	112	1,791	+5.383%
2026-06-18	14.1500	14.1500	13.7200	13.9000	+0.289%	11	1,693	-9.856%
2026-06-17	13.6500	14.2000	13.6500	13.8600	-1.702%	15	1,693	-9.596%
2026-06-16	14.5000	14.5000	13.8200	14.1000	-9.615%	5	1,693	-11.135%
2026-06-15	15.5000	15.7500	15.0000	15.6000	+1.828%	12	1,680	-19.679%
2026-06-12	15.0100	15.5500	14.8000	15.3200	-5.549%	10	1,680	-18.211%
2026-06-11	15.3000	16.2200	15.2800	16.2200	-0.185%	4	1,680	-22.750%
2026-06-10	16.3500	16.3500	16.2500	16.2500	+1.563%	2	1,679	-22.892%
2026-06-09	16.5000	16.5000	16.0000	16.0000	-1.538%	10	1,681	-21.688%
2026-06-08	16.5000	16.5000	16.2500	16.2500	-1.515%	12	1,674	-22.892%
2026-06-05	16.6000	16.6000	16.0000	16.5000	+1.601%	20	1,685	-24.061%
2026-06-04	16.8000	16.8000	16.1500	16.2400	+1.121%	8	1,673	-22.845%
2026-06-03	17.3000	17.3000	15.9100	16.0600	-6.356%	67	1,665	-21.980%
2026-06-02	18.0000	18.0000	17.1500	17.1500	-11.507%	23	1,622	-26.939%
2026-06-01	18.1700	19.3800	18.1700	19.3800	+4.418%	3	1,606	-35.346%
2026-05-29	18.5000	18.6000	18.3100	18.5600	+1.866%	38	1,608	-32.489%
2026-05-28	18.5000	18.5000	18.2200	18.2200	-6.564%	2	1,582	-31.229%
2026-05-26	19.5000	19.5000	19.5000	19.5000	-2.500%	1	1,580	-35.744%
2026-05-22	20.9000	20.9000	19.6600	20.0000	-2.724%	9	1,579	-37.350%
2026-05-21	20.5800	21.0000	20.5600	20.5600	+5.436%	5	1,582	-39.056%
2026-05-20	19.5000	19.5000	19.5000	19.5000	-3.941%	1	1,582	-35.744%
2026-05-19	20.3000	20.3000	20.3000	20.3000	+8.267%	2	1,576	-38.276%
2026-05-15	18.7500	18.7500	18.7500	18.7500	-0.741%	1	1,576	-33.173%
2026-05-14	19.0000	19.4000	18.8900	18.8900	-3.128%	8	1,575	-33.669%
2026-05-13	19.2100	19.5000	19.2100	19.5000	-2.500%	6	1,570	-35.744%
2026-05-12	18.5400	20.2000	18.5400	20.0000	+11.732%	3	1,570	-37.350%
2026-05-11	19.3700	19.3700	17.9000	17.9000	-7.494%	15	1,570	-30.000%
2026-05-08	19.2300	19.4000	19.2300	19.3500	-3.443%	6	1,562	-35.245%
2026-05-07	20.1500	20.1500	20.0400	20.0400	+1.933%	2	1,563	-37.475%
2026-05-06	19.2800	19.6600	19.2800	19.6600	+0.306%	3	1,561	-36.267%
2026-05-05	21.2500	21.6500	19.2500	19.6000	-9.885%	20	1,561	-36.071%
2026-05-04	22.2300	22.4200	21.7500	21.7500	-0.911%	56	1,550	-42.391%
2026-05-01	23.6800	23.6800	21.9500	21.9500	-6.357%	20	1,574	-42.916%
2026-04-30	24.0800	24.0900	23.4400	23.4400	+4.039%	30	1,574	-46.544%
2026-04-29	22.3100	22.7500	21.9000	22.5300	+6.173%	13	1,574	-44.385%
2026-04-28	21.3400	21.5000	21.2000	21.2200	-2.883%	37	1,569	-40.952%
2026-04-27	22.1200	22.5000	21.8500	21.8500	-3.956%	10	1,565	-42.654%
2026-04-24	22.7200	22.7500	22.3000	22.7500	-1.940%	18	1,559	-44.923%
2026-04-23	23.9500	23.9500	23.0000	23.2000	-0.642%	17	1,543	-45.991%
2026-04-22	23.6000	23.7500	23.0000	23.3500	+2.188%	79	1,526	-46.338%
2026-04-21	24.0000	24.0000	22.8500	22.8500	-3.586%	37	1,437	-45.164%
2026-04-20	25.0600	25.0600	23.0000	23.7000	-8.846%	147	1,437	-47.131%
2026-04-17	24.5500	26.0000	23.6000	26.0000	-22.039%	40	1,404	-51.808%
2026-04-16	33.1200	33.9700	32.8200	33.3500	+1.061%	39	1,390	-62.429%
2026-04-15	31.5100	33.0000	31.5000	33.0000	+3.774%	117	1,415	-62.030%
2026-04-14	31.2500	32.2500	31.0500	31.8000	+4.433%	72	1,411	-60.597%
2026-04-13	30.0000	30.5500	29.5000	30.4500	+1.163%	40	1,476	-58.851%
2026-04-10	29.2200	30.1000	29.2200	30.1000	+1.176%	16	1,499	-58.372%
2026-04-09	29.3500	30.0000	29.2000	29.7500	+7.790%	84	1,512	-57.882%
2026-04-07	27.5000	28.5000	27.5000	27.6000	-0.361%	9	1,591	-54.601%
2026-04-06	30.4500	30.4500	27.4500	27.7000	+2.593%	15	1,598	-54.765%
2026-04-02	26.2300	27.0000	26.2100	27.0000	+6.090%	16	1,591	-53.593%
2026-04-01	25.2000	25.5000	25.1300	25.4500	-0.973%	11	1,591	-50.766%
2026-03-31	25.0000	25.7100	25.0000	25.7000	+6.861%	4	1,592	-51.245%
2026-03-30	24.5000	24.5000	23.6500	24.0500	-0.042%	9	1,594	-47.900%
2026-03-27	25.2000	25.2000	23.9500	24.0600	+0.965%	13	1,594	-47.922%
2026-03-26	24.9500	25.0000	23.8300	23.8300	+0.126%	7	1,602	-47.419%
2026-03-24	23.8000	23.8000	23.8000	23.8000	+3.659%	2	1,609	-47.353%
2026-03-20	22.6800	23.2000	22.6800	22.9600	-0.477%	74	1,611	-45.427%
2026-03-19	24.4000	24.4000	23.0700	23.0700	-7.720%	14	1,613	-45.687%
2026-03-17	25.3000	25.3000	25.0000	25.0000	-2.724%	2	1,613	-49.880%
2026-03-16	25.7000	25.7000	25.7000	25.7000	-1.154%	1	1,613	-51.245%
2026-03-13	25.8000	26.0000	25.3000	26.0000	+1.365%	10	1,614	-51.808%
2026-03-12	25.6000	25.6500	25.3500	25.6500	-0.195%	37	1,614	-51.150%
2026-03-11	26.0000	26.0500	25.6500	25.7000	-6.715%	12	1,606	-51.245%
2026-03-09	26.9000	27.5500	26.9000	27.5500	-3.333%	8	1,607	-54.519%
2026-03-06	29.0500	29.0500	27.7000	28.5000	0.000%	26	1,612	-56.035%
2026-03-05	27.5000	28.7000	27.4000	28.5000	+3.636%	17	1,637	-56.035%
2026-03-04	28.0000	28.0900	27.2500	27.5000	+3.112%	127	1,650	-54.436%
2026-03-03	27.0000	27.0000	26.1000	26.6700	-0.112%	29	1,692	-53.018%
2026-03-02	25.3500	27.2000	25.1800	26.7000	+1.136%	86	1,704	-53.071%
2026-02-27	23.2700	26.4000	22.0000	26.4000	+32.000%	196	1,741	-52.538%
2026-02-26	19.3000	20.0000	19.1500	20.0000	+11.111%	20	1,827	-37.350%
2026-02-25	16.7000	18.0000	16.7000	18.0000	+17.264%	6	1,847	-30.389%
2026-02-24	15.3700	15.3700	15.3500	15.3500	+4.422%	2	1,847	-18.371%
2026-02-23	14.2000	14.7000	14.2000	14.7000	-3.289%	16	1,847	-14.762%
2026-02-19	15.7000	15.7000	15.2000	15.2000	-0.589%	11	1,843	-17.566%
2026-02-18	15.2900	15.2900	15.2900	15.2900	+2.963%	1	1,842	-18.051%
2026-02-17	14.2500	14.8500	14.2500	14.8500	-0.134%	24	1,841	-15.623%
2026-02-13	14.5900	14.9000	14.5900	14.8700	-0.867%	7	1,831	-15.736%
2026-02-12	15.0000	15.3500	14.2500	15.0000	-8.925%	43	1,831	-16.467%
2026-02-11	16.7500	16.7500	16.4000	16.4700	-8.245%	13	1,824	-23.922%
2026-02-10	18.2600	18.2900	17.9500	17.9500	+3.578%	89	1,825	-30.195%
2026-02-09	16.1000	17.4800	16.1000	17.3300	+0.464%	6	1,808	-27.698%
2026-02-06	17.5000	17.5000	17.2500	17.2500	-0.231%	4	1,809	-27.362%
2026-02-05	17.5000	17.6100	17.0000	17.2900	+1.111%	15	1,807	-27.530%
2026-02-04	16.5000	17.1000	16.0000	17.1000	+2.395%	53	1,805	-26.725%
2026-02-03	17.0000	17.0000	16.5000	16.7000	-8.493%	11	1,801	-24.970%
2026-02-02	18.7400	19.5000	17.9000	18.2500	-2.719%	36	1,797	-31.342%
2026-01-30	18.4900	18.7600	18.2700	18.7600	+3.077%	145	1,806	-33.209%
2026-01-29	18.8000	18.9200	18.0000	18.2000	-6.667%	26	1,820	-31.154%
2026-01-28	19.8600	20.1000	19.3500	19.5000	-1.515%	13	1,817	-35.744%
2026-01-27	20.1000	20.1000	19.2000	19.8000	-3.320%	19	1,816	-36.717%
2026-01-26	20.6500	20.6500	20.2300	20.4800	+1.789%	36	1,805	-38.818%
2026-01-23	19.2500	20.5000	19.2500	20.1200	+6.342%	51	1,801	-37.724%
2026-01-22	20.0000	20.4000	18.6000	18.9200	-4.925%	65	1,819	-33.774%
2026-01-21	19.3000	19.9500	18.6000	19.9000	-10.762%	88	1,766	-37.035%
2026-01-20	23.3000	23.3000	22.3000	22.3000	-0.491%	25	1,742	-43.812%
2026-01-16	22.2200	23.0000	22.1000	22.4100	+1.449%	30	1,730	-44.087%
2026-01-15	23.0000	23.0500	22.0900	22.0900	-0.942%	16	1,730	-43.278%
2026-01-14	22.6600	22.8500	21.9500	22.3000	-3.463%	37	1,730	-43.812%
2026-01-13	22.9000	23.6800	22.5000	23.1000	+1.405%	47	1,716	-45.758%
2026-01-12	22.9500	23.3600	22.4900	22.7800	-1.726%	48	1,702	-44.996%
2026-01-09	23.3000	23.3900	22.0500	23.1800	-1.151%	68	1,688	-45.945%
2026-01-08	23.4500	23.5000	22.8000	23.4500	-0.382%	112	1,637	-46.567%
2026-01-07	24.3200	24.3200	23.2800	23.5400	+0.469%	43	1,630	-46.771%
2026-01-06	24.0800	24.0800	23.0000	23.4300	-2.578%	21	1,613	-46.522%
2026-01-05	23.6000	24.8000	23.6000	24.0500	+1.691%	48	1,592	-47.900%
2026-01-02	24.5000	25.0100	23.0000	23.6500	-7.255%	57	1,592	-47.019%
2025-12-31	25.2000	26.0000	25.2000	25.5000	-0.352%	30	1,522	-50.863%
2025-12-30	25.4900	25.6000	25.3500	25.5900	-1.006%	36	1,522	-51.036%
2025-12-29	26.5000	26.5000	25.3200	25.8500	-0.577%	36	1,504	-51.528%
2025-12-26	26.0000	26.2500	25.9000	26.0000	+2.362%	44	1,470	-51.808%
2025-12-24	25.5100	25.5100	24.9000	25.4000	-3.605%	71	1,434	-50.669%
2025-12-23	26.1000	26.3500	25.0000	26.3500	+3.863%	64	1,434	-52.448%
2025-12-22	26.7000	26.7000	25.1500	25.3700	-2.423%	127	1,443	-50.611%
2025-12-19	26.2000	27.1000	26.0000	26.0000	0.000%	268	1,356	-51.808%
2025-12-18	26.1000	27.5000	25.9000	26.0000	-2.072%	100	1,494	-51.808%
2025-12-17	27.2500	28.4000	26.5500	26.5500	-0.150%	118	1,423	-52.806%
2025-12-16	26.2000	26.9000	25.9000	26.5900	+1.605%	225	1,470	-52.877%
2025-12-15	27.2800	28.0000	26.1700	26.1700	-4.906%	45	1,252	-52.121%
2025-12-12	27.5300	28.6000	27.2000	27.5200	+4.164%	70	1,211	-54.469%
2025-12-11	28.0000	28.0000	26.0000	26.4200	+2.562%	103	1,166	-52.574%
2025-12-10	28.1000	28.1000	25.2000	25.7600	-7.835%	775	1,079	-51.359%
2025-12-09	27.7500	28.5500	27.0900	27.9500	0.000%	107	324	-55.170%
2025-12-08	29.1500	29.5500	27.0000	27.9500	-7.999%	152	235	-55.170%
2025-12-05	28.8700	31.6000	28.8700	30.3800	-6.494%	62	90	-58.756%
2025-12-04	32.4000	32.4900	32.4000	32.4900	-0.031%	4	33	-61.434%
2025-12-03	31.4000	32.8500	31.4000	32.5000	-11.372%	23	32	-61.446%
2025-12-01	36.6700	36.6700	36.6700	36.6700	+5.983%	10	14	-65.830%
2025-11-28	34.7000	34.7000	34.6000	34.6000	0.000%	5	4	-63.786%
2025-11-26	34.5300	34.6000	34.5000	34.6000	0.000%	3	0	-63.786%