NFLX280616C00095000
NFLX Jun 16 2028 95.00 Call
optionOPRA
EODOct 8, 2026
9.14USD+12.147%(+0.99)50Vol1,655OI
NFLX280616C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.5900 | 9.1400 | 8.5900 | 9.1400 | +12.147% | 50 | 1,688 | 0.000% |
| 2026-10-06 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +5.161% | 11 | 1,684 | +12.147% |
| 2026-10-05 | 7.7800 | 7.7800 | 7.4000 | 7.7500 | +1.974% | 83 | 1,659 | +17.935% |
| 2026-10-02 | 7.5700 | 7.6000 | 7.5000 | 7.6000 | -6.173% | 3 | 1,657 | +20.263% |
| 2026-10-01 | 8.2000 | 8.2300 | 7.8500 | 8.1000 | -7.534% | 8 | 1,655 | +12.840% |
| 2026-09-30 | 8.8000 | 8.8000 | 8.7500 | 8.7600 | -2.123% | 8 | 1,661 | +4.338% |
| 2026-09-29 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | +5.294% | 3 | 1,658 | +2.123% |
| 2026-09-28 | 9.0500 | 9.0500 | 8.5000 | 8.5000 | -10.526% | 6 | 1,658 | +7.529% |
| 2026-09-24 | 9.5800 | 9.8000 | 9.5000 | 9.5000 | -1.452% | 5 | 1,659 | -3.789% |
| 2026-09-23 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.619% | 1 | 1,659 | -5.187% |
| 2026-09-22 | 10.0000 | 10.0600 | 9.6500 | 9.7000 | -8.057% | 40 | 1,682 | -5.773% |
| 2026-09-21 | 10.2000 | 10.6500 | 10.2000 | 10.5500 | +6.458% | 91 | 1,680 | -13.365% |
| 2026-09-18 | 9.1700 | 9.9800 | 9.1700 | 9.9100 | -14.936% | 226 | 1,888 | -7.770% |
| 2026-09-17 | 11.9700 | 11.9700 | 11.6500 | 11.6500 | -6.800% | 13 | 1,882 | -21.545% |
| 2026-09-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.661% | 10 | 1,872 | -26.880% |
| 2026-09-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +23.043% | 11 | 1,873 | -35.406% |
| 2026-09-10 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | -2.128% | 113 | 1,770 | -20.522% |
| 2026-09-09 | 12.1300 | 12.1300 | 11.7500 | 11.7500 | -3.767% | 53 | 1,717 | -22.213% |
| 2026-09-08 | 12.3800 | 12.3800 | 11.7900 | 12.2100 | -5.714% | 23 | 1,716 | -25.143% |
| 2026-09-04 | 14.3400 | 14.3400 | 12.9500 | 12.9500 | -13.782% | 35 | 1,713 | -29.421% |
| 2026-09-03 | 15.1500 | 15.1500 | 15.0200 | 15.0200 | +3.159% | 17 | 1,717 | -39.148% |
| 2026-09-02 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -3.512% | 7 | 1,710 | -37.225% |
| 2026-08-31 | 14.8500 | 15.2200 | 14.8500 | 15.0900 | -2.958% | 6 | 1,708 | -39.430% |
| 2026-08-28 | 15.0000 | 15.5500 | 15.0000 | 15.5500 | +8.362% | 4 | 1,709 | -41.222% |
| 2026-08-27 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -6.209% | 1 | 1,708 | -36.307% |
| 2026-08-26 | 15.5300 | 15.5500 | 15.3000 | 15.3000 | +6.993% | 14 | 1,710 | -40.261% |
| 2026-08-25 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.988% | 1 | 1,710 | -36.084% |
| 2026-08-24 | 14.3000 | 14.5900 | 14.3000 | 14.5900 | +0.621% | 5 | 1,707 | -37.354% |
| 2026-08-21 | 14.7200 | 14.7500 | 14.5000 | 14.5000 | -3.333% | 10 | 1,709 | -36.966% |
| 2026-08-19 | 15.3000 | 15.3000 | 15.0000 | 15.0000 | +8.147% | 56 | 1,714 | -39.067% |
| 2026-08-18 | 13.3500 | 14.2000 | 13.3500 | 13.8700 | +7.519% | 34 | 1,715 | -34.102% |
| 2026-08-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.702% | 1 | 1,715 | -29.147% |
| 2026-08-14 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +2.703% | 1 | 1,715 | -33.187% |
| 2026-08-13 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +10.539% | 5 | 1,715 | -31.381% |
| 2026-08-12 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 1 | 1,714 | -24.149% |
| 2026-08-11 | 13.0000 | 13.0000 | 12.1000 | 12.1000 | -0.575% | 4 | 1,713 | -24.463% |
| 2026-08-07 | 12.1000 | 12.1700 | 12.1000 | 12.1700 | +1.841% | 2 | 1,715 | -24.897% |
| 2026-08-06 | 12.0600 | 12.0600 | 11.9500 | 11.9500 | +0.420% | 2 | 1,715 | -23.515% |
| 2026-08-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.726% | 10 | 1,725 | -23.193% |
| 2026-07-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.106% | 6 | 1,731 | -18.027% |
| 2026-07-30 | 10.7700 | 11.7500 | 9.9000 | 11.7500 | +5.381% | 12 | 1,737 | -22.213% |
| 2026-07-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +9.314% | 2 | 1,739 | -18.027% |
| 2026-07-24 | 10.2000 | 10.6600 | 10.2000 | 10.2000 | +2.204% | 4 | 1,738 | -10.392% |
| 2026-07-23 | 10.0000 | 10.0800 | 9.8200 | 9.9800 | -7.849% | 46 | 1,770 | -8.417% |
| 2026-07-22 | 10.2000 | 10.8300 | 10.2000 | 10.8300 | +9.394% | 26 | 1,788 | -15.605% |
| 2026-07-21 | 9.7000 | 9.9000 | 9.3000 | 9.9000 | +5.319% | 4 | 1,784 | -7.677% |
| 2026-07-20 | 9.3000 | 9.4800 | 9.2900 | 9.4000 | -8.738% | 22 | 1,797 | -2.766% |
| 2026-07-17 | 9.0700 | 10.4500 | 8.7600 | 10.3000 | -17.600% | 287 | 1,810 | -11.262% |
| 2026-07-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 1 | 1,809 | -26.880% |
| 2026-07-15 | 12.7000 | 12.8300 | 12.1500 | 12.2500 | -2.932% | 10 | 1,802 | -25.388% |
| 2026-07-14 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +5.695% | 1 | 1,801 | -27.575% |
| 2026-07-10 | 12.5000 | 12.5000 | 11.9400 | 11.9400 | -15.618% | 47 | 1,798 | -23.451% |
| 2026-07-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 2 | 1,800 | -35.406% |
| 2026-07-02 | 14.0500 | 15.0000 | 13.7000 | 15.0000 | +19.713% | 24 | 1,812 | -39.067% |
| 2026-07-01 | 11.7000 | 12.5300 | 11.7000 | 12.5300 | +6.820% | 3 | 1,813 | -27.055% |
| 2026-06-30 | 11.8000 | 11.8000 | 11.6500 | 11.7300 | -11.136% | 4 | 1,813 | -22.080% |
| 2026-06-29 | 12.9000 | 13.5000 | 12.4000 | 13.2000 | +7.230% | 14 | 1,808 | -30.758% |
| 2026-06-26 | 12.4600 | 13.2500 | 12.3100 | 12.3100 | +4.322% | 21 | 1,802 | -25.751% |
| 2026-06-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.796% | 1 | 1,801 | -22.542% |
| 2026-06-24 | 12.0000 | 12.0000 | 11.1500 | 11.2600 | -5.139% | 56 | 1,802 | -18.828% |
| 2026-06-23 | 11.9300 | 12.4500 | 11.8700 | 11.8700 | -0.168% | 12 | 1,791 | -22.999% |
| 2026-06-22 | 13.8000 | 13.8000 | 11.5000 | 11.8900 | -14.460% | 112 | 1,705 | -23.129% |
| 2026-06-18 | 14.1500 | 14.1500 | 13.7200 | 13.9000 | +0.289% | 11 | 1,698 | -34.245% |
| 2026-06-17 | 13.6500 | 14.2000 | 13.6500 | 13.8600 | -1.702% | 15 | 1,693 | -34.055% |
| 2026-06-16 | 14.5000 | 14.5000 | 13.8200 | 14.1000 | -9.615% | 5 | 1,690 | -35.177% |
| 2026-06-15 | 15.5000 | 15.7500 | 15.0000 | 15.6000 | +1.828% | 12 | 1,687 | -41.410% |
| 2026-06-12 | 15.0100 | 15.5500 | 14.8000 | 15.3200 | -5.549% | 10 | 1,680 | -40.339% |
| 2026-06-11 | 15.3000 | 16.2200 | 15.2800 | 16.2200 | -0.185% | 4 | 1,679 | -43.650% |
| 2026-06-10 | 16.3500 | 16.3500 | 16.2500 | 16.2500 | +1.563% | 2 | 1,681 | -43.754% |
| 2026-06-09 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -1.538% | 10 | 1,674 | -42.875% |
| 2026-06-08 | 16.5000 | 16.5000 | 16.2500 | 16.2500 | -1.515% | 12 | 1,685 | -43.754% |
| 2026-06-05 | 16.6000 | 16.6000 | 16.0000 | 16.5000 | +1.601% | 20 | 1,673 | -44.606% |
| 2026-06-04 | 16.8000 | 16.8000 | 16.1500 | 16.2400 | +1.121% | 8 | 1,665 | -43.719% |
| 2026-06-03 | 17.3000 | 17.3000 | 15.9100 | 16.0600 | -6.356% | 67 | 1,622 | -43.088% |
| 2026-06-02 | 18.0000 | 18.0000 | 17.1500 | 17.1500 | -11.507% | 23 | 1,606 | -46.706% |
| 2026-06-01 | 18.1700 | 19.3800 | 18.1700 | 19.3800 | +4.418% | 3 | 1,608 | -52.838% |
| 2026-05-29 | 18.5000 | 18.6000 | 18.3100 | 18.5600 | +1.866% | 38 | 1,582 | -50.754% |
| 2026-05-28 | 18.5000 | 18.5000 | 18.2200 | 18.2200 | -6.564% | 2 | 1,580 | -49.835% |
| 2026-05-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.500% | 1 | 1,579 | -53.128% |
| 2026-05-22 | 20.9000 | 20.9000 | 19.6600 | 20.0000 | -2.724% | 9 | 1,582 | -54.300% |
| 2026-05-21 | 20.5800 | 21.0000 | 20.5600 | 20.5600 | +5.436% | 5 | 1,578 | -55.545% |
| 2026-05-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.941% | 1 | 1,577 | -53.128% |
| 2026-05-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +8.267% | 2 | 1,576 | -54.975% |
| 2026-05-15 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -0.741% | 1 | 1,575 | -51.253% |
| 2026-05-14 | 19.0000 | 19.4000 | 18.8900 | 18.8900 | -3.128% | 8 | 1,569 | -51.615% |
| 2026-05-13 | 19.2100 | 19.5000 | 19.2100 | 19.5000 | -2.500% | 6 | 1,570 | -53.128% |
| 2026-05-12 | 18.5400 | 20.2000 | 18.5400 | 20.0000 | +11.732% | 3 | 1,571 | -54.300% |
| 2026-05-11 | 19.3700 | 19.3700 | 17.9000 | 17.9000 | -7.494% | 15 | 1,562 | -48.939% |
| 2026-05-08 | 19.2300 | 19.4000 | 19.2300 | 19.3500 | -3.443% | 6 | 1,563 | -52.765% |
| 2026-05-07 | 20.1500 | 20.1500 | 20.0400 | 20.0400 | +1.933% | 2 | 1,561 | -54.391% |
| 2026-05-06 | 19.2800 | 19.6600 | 19.2800 | 19.6600 | +0.306% | 3 | 1,561 | -53.510% |
| 2026-05-05 | 21.2500 | 21.6500 | 19.2500 | 19.6000 | -9.885% | 20 | 1,550 | -53.367% |
| 2026-05-04 | 22.2300 | 22.4200 | 21.7500 | 21.7500 | -0.911% | 56 | 1,582 | -57.977% |
| 2026-05-01 | 23.6800 | 23.6800 | 21.9500 | 21.9500 | -6.357% | 20 | 1,574 | -58.360% |
| 2026-04-30 | 24.0800 | 24.0900 | 23.4400 | 23.4400 | +4.039% | 30 | 1,574 | -61.007% |
| 2026-04-29 | 22.3100 | 22.7500 | 21.9000 | 22.5300 | +6.173% | 13 | 1,569 | -59.432% |
| 2026-04-28 | 21.3400 | 21.5000 | 21.2000 | 21.2200 | -2.883% | 37 | 1,565 | -56.927% |
| 2026-04-27 | 22.1200 | 22.5000 | 21.8500 | 21.8500 | -3.956% | 10 | 1,559 | -58.169% |
| 2026-04-24 | 22.7200 | 22.7500 | 22.3000 | 22.7500 | -1.940% | 18 | 1,543 | -59.824% |
| 2026-04-23 | 23.9500 | 23.9500 | 23.0000 | 23.2000 | -0.642% | 17 | 1,526 | -60.603% |
| 2026-04-22 | 23.6000 | 23.7500 | 23.0000 | 23.3500 | +2.188% | 79 | 1,460 | -60.857% |
| 2026-04-21 | 24.0000 | 24.0000 | 22.8500 | 22.8500 | -3.586% | 37 | 1,437 | -60.000% |
| 2026-04-20 | 25.0600 | 25.0600 | 23.0000 | 23.7000 | -8.846% | 147 | 1,404 | -61.435% |
| 2026-04-17 | 24.5500 | 26.0000 | 23.6000 | 26.0000 | -22.039% | 40 | 1,390 | -64.846% |
| 2026-04-16 | 33.1200 | 33.9700 | 32.8200 | 33.3500 | +1.061% | 39 | 1,415 | -72.594% |
| 2026-04-15 | 31.5100 | 33.0000 | 31.5000 | 33.0000 | +3.774% | 117 | 1,415 | -72.303% |
| 2026-04-14 | 31.2500 | 32.2500 | 31.0500 | 31.8000 | +4.433% | 72 | 1,411 | -71.258% |
| 2026-04-13 | 30.0000 | 30.5500 | 29.5000 | 30.4500 | +1.163% | 40 | 1,476 | -69.984% |
| 2026-04-10 | 29.2200 | 30.1000 | 29.2200 | 30.1000 | +1.176% | 16 | 1,499 | -69.635% |
| 2026-04-09 | 29.3500 | 30.0000 | 29.2000 | 29.7500 | +7.790% | 84 | 1,512 | -69.277% |
| 2026-04-07 | 27.5000 | 28.5000 | 27.5000 | 27.6000 | -0.361% | 9 | 1,591 | -66.884% |
| 2026-04-06 | 30.4500 | 30.4500 | 27.4500 | 27.7000 | +2.593% | 15 | 1,598 | -67.004% |
| 2026-04-02 | 26.2300 | 27.0000 | 26.2100 | 27.0000 | +6.090% | 16 | 1,591 | -66.148% |
| 2026-04-01 | 25.2000 | 25.5000 | 25.1300 | 25.4500 | -0.973% | 11 | 1,591 | -64.086% |
| 2026-03-31 | 25.0000 | 25.7100 | 25.0000 | 25.7000 | +6.861% | 4 | 1,592 | -64.436% |
| 2026-03-30 | 24.5000 | 24.5000 | 23.6500 | 24.0500 | -0.042% | 9 | 1,594 | -61.996% |
| 2026-03-27 | 25.2000 | 25.2000 | 23.9500 | 24.0600 | +0.965% | 13 | 1,594 | -62.012% |
| 2026-03-26 | 24.9500 | 25.0000 | 23.8300 | 23.8300 | +0.126% | 7 | 1,602 | -61.645% |
| 2026-03-24 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +3.659% | 2 | 1,609 | -61.597% |
| 2026-03-20 | 22.6800 | 23.2000 | 22.6800 | 22.9600 | -0.477% | 74 | 1,611 | -60.192% |
| 2026-03-19 | 24.4000 | 24.4000 | 23.0700 | 23.0700 | -7.720% | 14 | 1,613 | -60.381% |
| 2026-03-17 | 25.3000 | 25.3000 | 25.0000 | 25.0000 | -2.724% | 2 | 1,613 | -63.440% |
| 2026-03-16 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.154% | 1 | 1,613 | -64.436% |
| 2026-03-13 | 25.8000 | 26.0000 | 25.3000 | 26.0000 | +1.365% | 10 | 1,614 | -64.846% |
| 2026-03-12 | 25.6000 | 25.6500 | 25.3500 | 25.6500 | -0.195% | 37 | 1,614 | -64.366% |
| 2026-03-11 | 26.0000 | 26.0500 | 25.6500 | 25.7000 | -6.715% | 12 | 1,606 | -64.436% |
| 2026-03-09 | 26.9000 | 27.5500 | 26.9000 | 27.5500 | -3.333% | 8 | 1,607 | -66.824% |
| 2026-03-06 | 29.0500 | 29.0500 | 27.7000 | 28.5000 | 0.000% | 26 | 1,612 | -67.930% |
| 2026-03-05 | 27.5000 | 28.7000 | 27.4000 | 28.5000 | +3.636% | 17 | 1,637 | -67.930% |
| 2026-03-04 | 28.0000 | 28.0900 | 27.2500 | 27.5000 | +3.112% | 127 | 1,650 | -66.764% |
| 2026-03-03 | 27.0000 | 27.0000 | 26.1000 | 26.6700 | -0.112% | 29 | 1,692 | -65.729% |
| 2026-03-02 | 25.3500 | 27.2000 | 25.1800 | 26.7000 | +1.136% | 86 | 1,704 | -65.768% |
| 2026-02-27 | 23.2700 | 26.4000 | 22.0000 | 26.4000 | +32.000% | 196 | 1,741 | -65.379% |
| 2026-02-26 | 19.3000 | 20.0000 | 19.1500 | 20.0000 | +11.111% | 20 | 1,827 | -54.300% |
| 2026-02-25 | 16.7000 | 18.0000 | 16.7000 | 18.0000 | +17.264% | 6 | 1,847 | -49.222% |
| 2026-02-24 | 15.3700 | 15.3700 | 15.3500 | 15.3500 | +4.422% | 2 | 1,847 | -40.456% |
| 2026-02-23 | 14.2000 | 14.7000 | 14.2000 | 14.7000 | -3.289% | 16 | 1,847 | -37.823% |
| 2026-02-19 | 15.7000 | 15.7000 | 15.2000 | 15.2000 | -0.589% | 11 | 1,843 | -39.868% |
| 2026-02-18 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +2.963% | 1 | 1,842 | -40.222% |
| 2026-02-17 | 14.2500 | 14.8500 | 14.2500 | 14.8500 | -0.134% | 24 | 1,841 | -38.451% |
| 2026-02-13 | 14.5900 | 14.9000 | 14.5900 | 14.8700 | -0.867% | 7 | 1,831 | -38.534% |
| 2026-02-12 | 15.0000 | 15.3500 | 14.2500 | 15.0000 | -8.925% | 43 | 1,831 | -39.067% |
| 2026-02-11 | 16.7500 | 16.7500 | 16.4000 | 16.4700 | -8.245% | 13 | 1,824 | -44.505% |
| 2026-02-10 | 18.2600 | 18.2900 | 17.9500 | 17.9500 | +3.578% | 89 | 1,825 | -49.081% |
| 2026-02-09 | 16.1000 | 17.4800 | 16.1000 | 17.3300 | +0.464% | 6 | 1,808 | -47.259% |
| 2026-02-06 | 17.5000 | 17.5000 | 17.2500 | 17.2500 | -0.231% | 4 | 1,809 | -47.014% |
| 2026-02-05 | 17.5000 | 17.6100 | 17.0000 | 17.2900 | +1.111% | 15 | 1,807 | -47.137% |
| 2026-02-04 | 16.5000 | 17.1000 | 16.0000 | 17.1000 | +2.395% | 53 | 1,805 | -46.550% |
| 2026-02-03 | 17.0000 | 17.0000 | 16.5000 | 16.7000 | -8.493% | 11 | 1,801 | -45.269% |
| 2026-02-02 | 18.7400 | 19.5000 | 17.9000 | 18.2500 | -2.719% | 36 | 1,797 | -49.918% |
| 2026-01-30 | 18.4900 | 18.7600 | 18.2700 | 18.7600 | +3.077% | 145 | 1,806 | -51.279% |
| 2026-01-29 | 18.8000 | 18.9200 | 18.0000 | 18.2000 | -6.667% | 26 | 1,820 | -49.780% |
| 2026-01-28 | 19.8600 | 20.1000 | 19.3500 | 19.5000 | -1.515% | 13 | 1,817 | -53.128% |
| 2026-01-27 | 20.1000 | 20.1000 | 19.2000 | 19.8000 | -3.320% | 19 | 1,816 | -53.838% |
| 2026-01-26 | 20.6500 | 20.6500 | 20.2300 | 20.4800 | +1.789% | 36 | 1,805 | -55.371% |
| 2026-01-23 | 19.2500 | 20.5000 | 19.2500 | 20.1200 | +6.342% | 51 | 1,801 | -54.573% |
| 2026-01-22 | 20.0000 | 20.4000 | 18.6000 | 18.9200 | -4.925% | 65 | 1,819 | -51.691% |
| 2026-01-21 | 19.3000 | 19.9500 | 18.6000 | 19.9000 | -10.762% | 88 | 1,766 | -54.070% |
| 2026-01-20 | 23.3000 | 23.3000 | 22.3000 | 22.3000 | -0.491% | 25 | 1,742 | -59.013% |
| 2026-01-16 | 22.2200 | 23.0000 | 22.1000 | 22.4100 | +1.449% | 30 | 1,730 | -59.215% |
| 2026-01-15 | 23.0000 | 23.0500 | 22.0900 | 22.0900 | -0.942% | 16 | 1,730 | -58.624% |
| 2026-01-14 | 22.6600 | 22.8500 | 21.9500 | 22.3000 | -3.463% | 37 | 1,730 | -59.013% |
| 2026-01-13 | 22.9000 | 23.6800 | 22.5000 | 23.1000 | +1.405% | 47 | 1,716 | -60.433% |
| 2026-01-12 | 22.9500 | 23.3600 | 22.4900 | 22.7800 | -1.726% | 48 | 1,702 | -59.877% |
| 2026-01-09 | 23.3000 | 23.3900 | 22.0500 | 23.1800 | -1.151% | 68 | 1,688 | -60.569% |
| 2026-01-08 | 23.4500 | 23.5000 | 22.8000 | 23.4500 | -0.382% | 112 | 1,637 | -61.023% |
| 2026-01-07 | 24.3200 | 24.3200 | 23.2800 | 23.5400 | +0.469% | 43 | 1,630 | -61.172% |
| 2026-01-06 | 24.0800 | 24.0800 | 23.0000 | 23.4300 | -2.578% | 21 | 1,613 | -60.990% |
| 2026-01-05 | 23.6000 | 24.8000 | 23.6000 | 24.0500 | +1.691% | 48 | 1,592 | -61.996% |
| 2026-01-02 | 24.5000 | 25.0100 | 23.0000 | 23.6500 | -7.255% | 57 | 1,592 | -61.353% |
| 2025-12-31 | 25.2000 | 26.0000 | 25.2000 | 25.5000 | -0.352% | 30 | 1,522 | -64.157% |
| 2025-12-30 | 25.4900 | 25.6000 | 25.3500 | 25.5900 | -1.006% | 36 | 1,522 | -64.283% |
| 2025-12-29 | 26.5000 | 26.5000 | 25.3200 | 25.8500 | -0.577% | 36 | 1,504 | -64.642% |
| 2025-12-26 | 26.0000 | 26.2500 | 25.9000 | 26.0000 | +2.362% | 44 | 1,470 | -64.846% |
| 2025-12-24 | 25.5100 | 25.5100 | 24.9000 | 25.4000 | -3.605% | 71 | 1,434 | -64.016% |
| 2025-12-23 | 26.1000 | 26.3500 | 25.0000 | 26.3500 | +3.863% | 64 | 1,434 | -65.313% |
| 2025-12-22 | 26.7000 | 26.7000 | 25.1500 | 25.3700 | -2.423% | 127 | 1,443 | -63.973% |
| 2025-12-19 | 26.2000 | 27.1000 | 26.0000 | 26.0000 | 0.000% | 268 | 1,356 | -64.846% |
| 2025-12-18 | 26.1000 | 27.5000 | 25.9000 | 26.0000 | -2.072% | 100 | 1,494 | -64.846% |
| 2025-12-17 | 27.2500 | 28.4000 | 26.5500 | 26.5500 | -0.150% | 118 | 1,423 | -65.574% |
| 2025-12-16 | 26.2000 | 26.9000 | 25.9000 | 26.5900 | +1.605% | 225 | 1,470 | -65.626% |
| 2025-12-15 | 27.2800 | 28.0000 | 26.1700 | 26.1700 | -4.906% | 45 | 1,252 | -65.075% |
| 2025-12-12 | 27.5300 | 28.6000 | 27.2000 | 27.5200 | +4.164% | 70 | 1,211 | -66.788% |
| 2025-12-11 | 28.0000 | 28.0000 | 26.0000 | 26.4200 | +2.562% | 103 | 1,166 | -65.405% |
| 2025-12-10 | 28.1000 | 28.1000 | 25.2000 | 25.7600 | -7.835% | 775 | 1,079 | -64.519% |
| 2025-12-09 | 27.7500 | 28.5500 | 27.0900 | 27.9500 | 0.000% | 107 | 324 | -67.299% |
| 2025-12-08 | 29.1500 | 29.5500 | 27.0000 | 27.9500 | -7.999% | 152 | 235 | -67.299% |
| 2025-12-05 | 28.8700 | 31.6000 | 28.8700 | 30.3800 | -6.494% | 62 | 90 | -69.914% |
| 2025-12-04 | 32.4000 | 32.4900 | 32.4000 | 32.4900 | -0.031% | 4 | 33 | -71.868% |
| 2025-12-03 | 31.4000 | 32.8500 | 31.4000 | 32.5000 | -11.372% | 23 | 32 | -71.877% |
| 2025-12-01 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | +5.983% | 10 | 14 | -75.075% |
| 2025-11-28 | 34.7000 | 34.7000 | 34.6000 | 34.6000 | 0.000% | 5 | 4 | -73.584% |
| 2025-11-26 | 34.5300 | 34.6000 | 34.5000 | 34.6000 | 0.000% | 3 | 0 | -73.584% |