NFLX280616C00050000
NFLX Jun 16 2028 50.00 Call
optionOPRA
EODOct 8, 2026
28.85USD+5.100%(+1.40)11Vol1,567OI
NFLX280616C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.70 | 28.85 | 28.70 | 28.85 | +5.100% | 11 | 1,577 | 0.000% |
| 2026-10-07 | 27.80 | 27.80 | 27.42 | 27.45 | +3.585% | 3 | 1,578 | +5.100% |
| 2026-10-06 | 25.90 | 26.50 | 25.90 | 26.50 | +4.950% | 10 | 1,569 | +8.868% |
| 2026-10-05 | 25.00 | 25.50 | 24.65 | 25.25 | -1.751% | 10 | 1,566 | +14.257% |
| 2026-10-02 | 25.95 | 26.05 | 25.40 | 25.70 | -1.154% | 47 | 1,547 | +12.257% |
| 2026-10-01 | 27.70 | 27.70 | 26.00 | 26.00 | -6.475% | 19 | 1,535 | +10.962% |
| 2026-09-30 | 28.30 | 28.30 | 27.80 | 27.80 | -4.631% | 4 | 1,533 | +3.777% |
| 2026-09-29 | 29.15 | 29.15 | 29.15 | 29.15 | +6.737% | 5 | 1,528 | -1.029% |
| 2026-09-28 | 29.00 | 29.00 | 27.30 | 27.31 | -6.792% | 12 | 1,518 | +5.639% |
| 2026-09-25 | 29.25 | 29.30 | 29.25 | 29.30 | -0.340% | 6 | 1,517 | -1.536% |
| 2026-09-23 | 29.40 | 29.40 | 29.40 | 29.40 | -5.618% | 8 | 1,509 | -1.871% |
| 2026-09-21 | 31.65 | 31.65 | 31.15 | 31.15 | +5.059% | 7 | 1,502 | -7.384% |
| 2026-09-18 | 29.75 | 30.20 | 29.45 | 29.65 | -10.124% | 16 | 1,496 | -2.698% |
| 2026-09-17 | 32.99 | 32.99 | 32.99 | 32.99 | -3.056% | 1 | 1,495 | -12.549% |
| 2026-09-16 | 34.03 | 34.03 | 34.03 | 34.03 | -9.735% | 2 | 1,493 | -15.222% |
| 2026-09-14 | 37.70 | 37.70 | 37.70 | 37.70 | +9.275% | 3 | 1,495 | -23.475% |
| 2026-09-11 | 34.50 | 34.50 | 34.50 | 34.50 | +2.985% | 5 | 1,490 | -16.377% |
| 2026-09-10 | 33.50 | 33.50 | 33.50 | 33.50 | +0.149% | 1 | 1,490 | -13.881% |
| 2026-09-09 | 33.45 | 33.45 | 33.45 | 33.45 | -1.327% | 1 | 1,489 | -13.752% |
| 2026-09-08 | 34.02 | 34.02 | 33.90 | 33.90 | -4.775% | 2 | 1,488 | -14.897% |
| 2026-09-04 | 37.66 | 37.66 | 35.60 | 35.60 | -10.214% | 5 | 1,487 | -18.961% |
| 2026-09-02 | 40.00 | 40.00 | 37.95 | 39.65 | +4.342% | 158 | 1,449 | -27.238% |
| 2026-09-01 | 38.15 | 38.15 | 38.00 | 38.00 | -1.299% | 14 | 1,437 | -24.079% |
| 2026-08-31 | 38.50 | 38.50 | 38.50 | 38.50 | -1.560% | 13 | 1,427 | -25.065% |
| 2026-08-28 | 39.11 | 39.11 | 39.11 | 39.11 | +0.231% | 1 | 1,428 | -26.234% |
| 2026-08-26 | 39.20 | 39.20 | 38.97 | 39.02 | +1.880% | 4 | 1,430 | -26.064% |
| 2026-08-25 | 38.02 | 38.30 | 38.02 | 38.30 | +3.096% | 2 | 1,431 | -24.674% |
| 2026-08-24 | 37.15 | 37.15 | 37.15 | 37.15 | -1.849% | 3 | 1,434 | -22.342% |
| 2026-08-21 | 37.85 | 37.85 | 37.85 | 37.85 | +1.393% | 1 | 1,433 | -23.778% |
| 2026-08-20 | 37.33 | 37.33 | 37.33 | 37.33 | -0.718% | 4 | 1,437 | -22.716% |
| 2026-08-19 | 36.40 | 37.93 | 36.40 | 37.60 | +4.735% | 9 | 1,442 | -23.271% |
| 2026-08-18 | 35.80 | 36.49 | 35.80 | 35.90 | +4.940% | 3 | 1,441 | -19.638% |
| 2026-08-17 | 34.21 | 34.21 | 34.21 | 34.21 | -3.904% | 1 | 1,440 | -15.668% |
| 2026-08-14 | 35.60 | 35.60 | 35.60 | 35.60 | -1.412% | 1 | 1,440 | -18.961% |
| 2026-08-13 | 34.50 | 36.11 | 34.46 | 36.11 | +12.317% | 5 | 1,438 | -20.105% |
| 2026-08-12 | 32.80 | 32.80 | 31.95 | 32.15 | -3.743% | 56 | 1,418 | -10.264% |
| 2026-08-11 | 34.30 | 34.35 | 33.40 | 33.40 | -1.620% | 9 | 1,421 | -13.623% |
| 2026-08-10 | 33.25 | 34.11 | 33.25 | 33.95 | +4.141% | 141 | 1,456 | -15.022% |
| 2026-08-07 | 32.63 | 32.63 | 32.60 | 32.60 | +0.617% | 2 | 1,455 | -11.503% |
| 2026-08-06 | 33.50 | 33.50 | 32.40 | 32.40 | +1.250% | 11 | 1,444 | -10.957% |
| 2026-08-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 10 | 1,434 | -9.844% |
| 2026-08-04 | 31.86 | 32.00 | 31.86 | 32.00 | +1.426% | 21 | 1,454 | -9.844% |
| 2026-08-03 | 32.05 | 32.05 | 31.35 | 31.55 | +3.443% | 3 | 1,453 | -8.558% |
| 2026-07-31 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 1 | 1,452 | -5.410% |
| 2026-07-29 | 31.00 | 31.20 | 31.00 | 31.00 | -3.125% | 95 | 1,451 | -6.935% |
| 2026-07-28 | 30.98 | 32.32 | 30.98 | 32.00 | +6.773% | 5 | 1,452 | -9.844% |
| 2026-07-27 | 29.97 | 29.97 | 29.97 | 29.97 | +1.421% | 1 | 1,453 | -3.737% |
| 2026-07-24 | 28.24 | 29.60 | 28.24 | 29.55 | +2.998% | 8 | 1,453 | -2.369% |
| 2026-07-23 | 28.50 | 28.69 | 27.90 | 28.69 | +2.209% | 9 | 1,452 | +0.558% |
| 2026-07-22 | 29.50 | 29.50 | 28.07 | 28.07 | -0.390% | 18 | 1,449 | +2.779% |
| 2026-07-21 | 27.00 | 28.18 | 26.97 | 28.18 | +3.603% | 16 | 1,439 | +2.378% |
| 2026-07-20 | 26.89 | 27.65 | 26.89 | 27.20 | -2.857% | 137 | 1,411 | +6.066% |
| 2026-07-17 | 26.00 | 28.65 | 25.74 | 28.00 | -13.899% | 32 | 1,411 | +3.036% |
| 2026-07-16 | 30.45 | 32.75 | 30.45 | 32.52 | -1.155% | 21 | 1,429 | -11.285% |
| 2026-07-15 | 32.90 | 32.90 | 32.90 | 32.90 | +0.305% | 1 | 1,430 | -12.310% |
| 2026-07-14 | 32.28 | 32.80 | 32.28 | 32.80 | -2.090% | 3 | 1,427 | -12.043% |
| 2026-07-13 | 33.75 | 33.75 | 33.50 | 33.50 | +5.512% | 11 | 1,426 | -13.881% |
| 2026-07-10 | 31.65 | 31.75 | 31.65 | 31.75 | -4.511% | 6 | 1,425 | -9.134% |
| 2026-07-09 | 33.35 | 33.35 | 33.25 | 33.25 | -4.234% | 2 | 1,425 | -13.233% |
| 2026-07-08 | 34.72 | 34.72 | 34.72 | 34.72 | -0.230% | 1 | 1,424 | -16.907% |
| 2026-07-07 | 36.00 | 36.00 | 34.60 | 34.80 | +0.724% | 56 | 1,472 | -17.098% |
| 2026-07-06 | 36.20 | 36.20 | 34.55 | 34.55 | -5.986% | 9 | 1,472 | -16.498% |
| 2026-07-02 | 36.75 | 36.75 | 36.75 | 36.75 | +11.364% | 1 | 1,472 | -21.497% |
| 2026-07-01 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 93 | 1,379 | -12.576% |
| 2026-06-30 | 31.91 | 32.00 | 31.25 | 32.00 | -2.290% | 10 | 1,377 | -9.844% |
| 2026-06-26 | 33.63 | 33.63 | 32.75 | 32.75 | +7.026% | 5 | 1,377 | -11.908% |
| 2026-06-25 | 30.60 | 30.60 | 30.60 | 30.60 | -0.939% | 1 | 1,377 | -5.719% |
| 2026-06-24 | 31.00 | 31.00 | 30.89 | 30.89 | -3.196% | 3 | 1,377 | -6.604% |
| 2026-06-23 | 32.60 | 32.60 | 31.91 | 31.91 | +0.821% | 37 | 1,371 | -9.589% |
| 2026-06-22 | 33.00 | 33.00 | 31.65 | 31.65 | -11.469% | 3 | 1,368 | -8.847% |
| 2026-06-18 | 35.75 | 35.75 | 35.75 | 35.75 | +1.132% | 1 | 1,367 | -19.301% |
| 2026-06-17 | 36.00 | 36.16 | 35.35 | 35.35 | -0.925% | 6 | 1,362 | -18.388% |
| 2026-06-16 | 37.75 | 38.50 | 35.68 | 35.68 | -8.041% | 8 | 1,360 | -19.142% |
| 2026-06-12 | 38.80 | 38.80 | 38.80 | 38.80 | -0.564% | 10 | 1,360 | -25.644% |
| 2026-06-11 | 39.11 | 39.11 | 39.02 | 39.02 | -1.713% | 5 | 1,355 | -26.064% |
| 2026-06-09 | 39.70 | 39.70 | 39.70 | 39.70 | -1.391% | 5 | 1,360 | -27.330% |
| 2026-06-05 | 40.50 | 41.05 | 39.25 | 40.26 | +1.924% | 20 | 1,352 | -28.341% |
| 2026-06-04 | 40.00 | 40.00 | 39.50 | 39.50 | 0.000% | 5 | 1,347 | -26.962% |
| 2026-06-03 | 39.98 | 39.98 | 39.50 | 39.50 | -4.819% | 5 | 1,342 | -26.962% |
| 2026-06-02 | 41.22 | 41.50 | 41.22 | 41.50 | -5.143% | 4 | 1,339 | -30.482% |
| 2026-06-01 | 43.75 | 43.75 | 43.75 | 43.75 | -0.023% | 1 | 1,339 | -34.057% |
| 2026-05-29 | 43.21 | 43.98 | 43.21 | 43.76 | -2.756% | 8 | 1,334 | -34.072% |
| 2026-05-27 | 45.27 | 45.50 | 45.00 | 45.00 | -2.323% | 5 | 1,332 | -35.889% |
| 2026-05-22 | 46.07 | 46.07 | 46.07 | 46.07 | +0.152% | 1 | 1,331 | -37.378% |
| 2026-05-21 | 46.00 | 46.00 | 46.00 | 46.00 | -4.167% | 2 | 1,331 | -37.283% |
| 2026-05-19 | 47.30 | 48.00 | 47.30 | 48.00 | +2.762% | 5 | 1,332 | -39.896% |
| 2026-05-18 | 47.00 | 47.00 | 46.71 | 46.71 | +8.881% | 38 | 1,333 | -38.236% |
| 2026-05-11 | 42.95 | 42.95 | 42.90 | 42.90 | -6.127% | 2 | 1,331 | -32.751% |
| 2026-05-08 | 45.39 | 45.70 | 45.20 | 45.70 | -0.153% | 16 | 1,319 | -36.871% |
| 2026-05-07 | 46.40 | 46.70 | 45.77 | 45.77 | +1.441% | 41 | 1,283 | -36.967% |
| 2026-05-06 | 44.80 | 45.12 | 44.80 | 45.12 | -1.699% | 2 | 1,282 | -36.059% |
| 2026-05-05 | 47.25 | 47.25 | 45.80 | 45.90 | -5.361% | 11 | 1,282 | -37.146% |
| 2026-05-04 | 49.50 | 49.50 | 48.50 | 48.50 | -2.434% | 9 | 1,276 | -40.515% |
| 2026-05-01 | 52.68 | 52.68 | 49.71 | 49.71 | +2.919% | 4 | 1,274 | -41.963% |
| 2026-04-28 | 48.30 | 48.30 | 48.30 | 48.30 | -2.128% | 1 | 1,273 | -40.269% |
| 2026-04-27 | 49.20 | 49.35 | 49.20 | 49.35 | -1.300% | 4 | 1,272 | -41.540% |
| 2026-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 1,272 | -42.300% |
| 2026-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | -1.865% | 1 | 1,271 | -42.300% |
| 2026-04-22 | 51.00 | 51.00 | 50.35 | 50.95 | -1.068% | 9 | 1,265 | -43.376% |
| 2026-04-20 | 52.00 | 52.00 | 50.25 | 51.50 | -6.022% | 205 | 1,165 | -43.981% |
| 2026-04-17 | 54.40 | 54.80 | 54.00 | 54.80 | -13.972% | 5 | 1,160 | -47.354% |
| 2026-04-16 | 64.45 | 64.45 | 63.70 | 63.70 | +6.718% | 5 | 1,157 | -54.710% |
| 2026-04-13 | 58.75 | 59.69 | 58.75 | 59.69 | +2.296% | 4 | 1,157 | -51.667% |
| 2026-04-09 | 58.00 | 58.35 | 58.00 | 58.35 | +2.729% | 5 | 1,159 | -50.557% |
| 2026-04-06 | 56.80 | 56.80 | 56.80 | 56.80 | +4.067% | 5 | 1,160 | -49.208% |
| 2026-04-02 | 54.58 | 54.58 | 54.58 | 54.58 | +3.078% | 2 | 1,160 | -47.142% |
| 2026-04-01 | 52.95 | 52.95 | 52.95 | 52.95 | +1.515% | 4 | 1,160 | -45.515% |
| 2026-03-31 | 52.16 | 52.16 | 52.16 | 52.16 | +2.275% | 1 | 1,158 | -44.689% |
| 2026-03-30 | 51.02 | 51.02 | 51.00 | 51.00 | +0.118% | 2 | 1,159 | -43.431% |
| 2026-03-27 | 50.50 | 51.20 | 50.50 | 50.94 | +0.573% | 15 | 1,161 | -43.365% |
| 2026-03-26 | 50.60 | 50.80 | 49.90 | 50.65 | +1.707% | 1,272 | 1,158 | -43.040% |
| 2026-03-25 | 49.15 | 49.90 | 49.05 | 49.80 | +1.529% | 6 | 1,623 | -42.068% |
| 2026-03-24 | 49.15 | 49.21 | 49.05 | 49.05 | -2.291% | 4 | 1,625 | -41.182% |
| 2026-03-23 | 50.15 | 50.20 | 50.15 | 50.20 | +2.554% | 5 | 1,626 | -42.530% |
| 2026-03-20 | 48.90 | 49.00 | 48.90 | 48.95 | -0.609% | 5 | 1,627 | -41.062% |
| 2026-03-19 | 50.40 | 50.40 | 49.10 | 49.25 | -6.011% | 115 | 1,628 | -41.421% |
| 2026-03-18 | 52.35 | 52.40 | 52.35 | 52.40 | -1.781% | 2 | 1,619 | -44.943% |
| 2026-03-17 | 53.40 | 53.40 | 53.35 | 53.35 | +2.105% | 2 | 1,618 | -45.923% |
| 2026-03-13 | 52.40 | 52.40 | 52.25 | 52.25 | +0.674% | 2 | 1,617 | -44.785% |
| 2026-03-12 | 52.65 | 52.65 | 51.90 | 51.90 | -3.889% | 10 | 1,616 | -44.412% |
| 2026-03-10 | 54.80 | 54.80 | 54.00 | 54.00 | -1.460% | 3 | 1,618 | -46.574% |
| 2026-03-09 | 54.80 | 54.80 | 54.80 | 54.80 | -2.020% | 2 | 1,618 | -47.354% |
| 2026-03-06 | 56.25 | 56.33 | 53.81 | 55.93 | -0.125% | 36 | 1,617 | -48.418% |
| 2026-03-05 | 55.20 | 56.00 | 55.20 | 56.00 | +1.818% | 291 | 1,640 | -48.482% |
| 2026-03-04 | 56.00 | 56.10 | 54.90 | 55.00 | +3.248% | 517 | 1,768 | -47.545% |
| 2026-03-03 | 54.20 | 54.35 | 53.27 | 53.27 | -2.703% | 6 | 1,974 | -45.842% |
| 2026-03-02 | 53.85 | 55.10 | 53.75 | 54.75 | +4.286% | 7 | 1,973 | -47.306% |
| 2026-02-27 | 49.70 | 52.50 | 48.95 | 52.50 | +20.413% | 2,375 | 1,974 | -45.048% |
| 2026-02-26 | 43.65 | 43.80 | 43.55 | 43.60 | +18.801% | 491 | 782 | -33.830% |
| 2026-02-24 | 36.55 | 37.25 | 36.20 | 36.70 | -4.551% | 11 | 538 | -21.390% |
| 2026-02-19 | 35.35 | 38.45 | 35.35 | 38.45 | +2.807% | 2 | 532 | -24.967% |
| 2026-02-18 | 37.40 | 37.40 | 37.40 | 37.40 | +3.172% | 1 | 532 | -22.861% |
| 2026-02-13 | 35.87 | 36.45 | 35.87 | 36.25 | -0.603% | 4 | 529 | -20.414% |
| 2026-02-12 | 36.00 | 36.47 | 35.00 | 36.47 | -8.711% | 9 | 529 | -20.894% |
| 2026-02-11 | 39.95 | 39.95 | 39.95 | 39.95 | +1.525% | 1 | 527 | -27.785% |
| 2026-02-09 | 39.00 | 39.35 | 38.84 | 39.35 | -3.813% | 3 | 526 | -26.684% |
| 2026-02-05 | 41.70 | 41.70 | 40.91 | 40.91 | +4.256% | 12 | 523 | -29.479% |
| 2026-02-04 | 39.85 | 39.85 | 39.24 | 39.24 | +0.667% | 2 | 530 | -26.478% |
| 2026-02-03 | 40.90 | 40.90 | 38.98 | 38.98 | -6.072% | 6 | 529 | -25.988% |
| 2026-02-02 | 41.50 | 41.50 | 41.50 | 41.50 | -0.718% | 1 | 525 | -30.482% |
| 2026-01-29 | 41.75 | 41.80 | 41.75 | 41.80 | -2.791% | 4 | 524 | -30.981% |
| 2026-01-28 | 44.15 | 44.15 | 43.00 | 43.00 | -1.826% | 7 | 522 | -32.907% |
| 2026-01-27 | 44.00 | 44.00 | 43.60 | 43.80 | -1.794% | 7 | 524 | -34.132% |
| 2026-01-26 | 44.65 | 44.65 | 44.60 | 44.60 | +1.134% | 2 | 524 | -35.314% |
| 2026-01-23 | 44.52 | 44.52 | 44.00 | 44.10 | +3.765% | 13 | 523 | -34.580% |
| 2026-01-22 | 42.60 | 43.70 | 42.15 | 42.50 | -2.857% | 17 | 524 | -32.118% |
| 2026-01-21 | 42.00 | 43.75 | 42.00 | 43.75 | -5.303% | 47 | 516 | -34.057% |
| 2026-01-20 | 47.50 | 47.50 | 46.20 | 46.20 | -0.922% | 9 | 528 | -37.554% |
| 2026-01-16 | 47.70 | 47.70 | 46.55 | 46.63 | -0.682% | 11 | 520 | -38.130% |
| 2026-01-15 | 47.69 | 48.85 | 46.55 | 46.95 | -0.106% | 9 | 520 | -38.552% |
| 2026-01-14 | 47.58 | 47.58 | 46.65 | 47.00 | -1.468% | 25 | 521 | -38.617% |
| 2026-01-13 | 48.55 | 48.75 | 47.70 | 47.70 | -0.105% | 20 | 504 | -39.518% |
| 2026-01-12 | 48.41 | 48.41 | 47.75 | 47.75 | +0.951% | 21 | 488 | -39.581% |
| 2026-01-09 | 47.30 | 47.55 | 46.80 | 47.30 | -2.474% | 18 | 474 | -39.006% |
| 2026-01-08 | 48.37 | 49.50 | 48.37 | 48.50 | -0.206% | 525 | 461 | -40.515% |
| 2026-01-07 | 48.75 | 48.80 | 48.60 | 48.60 | -1.917% | 7 | 222 | -40.638% |
| 2026-01-06 | 50.40 | 50.40 | 48.00 | 49.55 | +0.101% | 15 | 217 | -41.776% |
| 2026-01-05 | 49.98 | 50.55 | 49.50 | 49.50 | +1.020% | 10 | 210 | -41.717% |
| 2026-01-02 | 50.70 | 50.70 | 48.95 | 49.00 | -6.667% | 19 | 210 | -41.122% |
| 2025-12-31 | 51.55 | 52.50 | 51.55 | 52.50 | +0.575% | 2 | 189 | -45.048% |
| 2025-12-30 | 52.80 | 52.80 | 52.20 | 52.20 | -0.571% | 10 | 189 | -44.732% |
| 2025-12-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 1 | 179 | -45.048% |
| 2025-12-26 | 52.50 | 52.50 | 52.50 | 52.50 | +1.942% | 52 | 178 | -45.048% |
| 2025-12-24 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 1 | 127 | -43.981% |
| 2025-12-23 | 51.24 | 51.68 | 51.24 | 51.50 | 0.000% | 5 | 127 | -43.981% |
| 2025-12-22 | 51.65 | 52.00 | 51.25 | 51.50 | -2.830% | 10 | 122 | -43.981% |
| 2025-12-19 | 53.01 | 53.39 | 53.00 | 53.00 | -0.151% | 3 | 124 | -45.566% |
| 2025-12-17 | 56.00 | 56.00 | 52.70 | 53.08 | +1.009% | 25 | 121 | -45.648% |
| 2025-12-16 | 52.47 | 52.55 | 52.47 | 52.55 | +1.058% | 3 | 96 | -45.100% |
| 2025-12-15 | 52.00 | 52.00 | 52.00 | 52.00 | -2.804% | 1 | 93 | -44.519% |
| 2025-12-12 | 54.00 | 54.00 | 53.50 | 53.50 | +1.711% | 7 | 92 | -46.075% |
| 2025-12-11 | 52.00 | 52.60 | 52.00 | 52.60 | -6.071% | 9 | 85 | -45.152% |
| 2025-12-10 | 54.00 | 56.00 | 53.06 | 56.00 | +1.818% | 6 | 76 | -48.482% |
| 2025-12-09 | 55.00 | 55.00 | 53.70 | 55.00 | +0.091% | 19 | 70 | -47.545% |
| 2025-12-08 | 56.00 | 56.00 | 53.85 | 54.95 | -6.229% | 32 | 69 | -47.498% |
| 2025-12-05 | 56.00 | 63.00 | 56.00 | 58.60 | -3.792% | 21 | 37 | -50.768% |
| 2025-12-03 | 60.00 | 60.91 | 60.00 | 60.91 | -8.171% | 11 | 18 | -52.635% |
| 2025-12-02 | 66.33 | 66.33 | 66.33 | 66.33 | +1.422% | 2 | 7 | -56.505% |
| 2025-12-01 | 65.40 | 65.40 | 65.21 | 65.40 | +2.992% | 3 | 5 | -55.887% |
| 2025-11-26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 2 | 0 | -54.567% |