NFLX280616C00200000
NFLX Jun 16 2028 200.00 Call
optionOPRA
EODOct 8, 2026
1.10USD+12.245%(+0.12)1Vol3,144OI
NFLX280616C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 1 | 3,148 | 0.000% |
| 2026-10-07 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +1.031% | 2 | 3,149 | +12.245% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +4.301% | 6 | 3,148 | +13.402% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 3,147 | +18.280% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 3,137 | +10.000% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -23.664% | 13 | 3,133 | +10.000% |
| 2026-09-28 | 1.0000 | 1.3100 | 1.0000 | 1.3100 | +16.964% | 15 | 3,132 | -16.031% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 10 | 3,132 | -1.786% |
| 2026-09-23 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +4.348% | 4 | 3,134 | -8.333% |
| 2026-09-22 | 1.1300 | 1.2000 | 1.1300 | 1.1500 | -14.815% | 5 | 3,131 | -4.348% |
| 2026-09-21 | 1.2800 | 1.5100 | 1.2500 | 1.3500 | +11.570% | 32 | 3,119 | -18.519% |
| 2026-09-18 | 1.0100 | 1.2100 | 1.0100 | 1.2100 | -14.184% | 33 | 3,099 | -9.091% |
| 2026-09-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 2 | 3,099 | -21.986% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -9.639% | 28 | 3,073 | -26.667% |
| 2026-09-15 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +2.469% | 4 | 3,076 | -33.735% |
| 2026-09-11 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | +4.516% | 11 | 3,083 | -32.099% |
| 2026-09-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1 | 3,082 | -29.032% |
| 2026-09-09 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +0.645% | 22 | 3,068 | -29.487% |
| 2026-09-08 | 1.5000 | 1.6000 | 1.5000 | 1.5500 | -6.061% | 78 | 2,992 | -29.032% |
| 2026-09-04 | 1.9000 | 2.0900 | 1.6500 | 1.6500 | -15.816% | 116 | 2,879 | -33.333% |
| 2026-09-03 | 2.0500 | 2.0500 | 1.8700 | 1.9600 | -14.783% | 438 | 2,569 | -43.878% |
| 2026-09-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +13.300% | 10 | 2,579 | -52.174% |
| 2026-09-01 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +1.500% | 111 | 2,468 | -45.813% |
| 2026-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 40 | 2,428 | -45.000% |
| 2026-08-27 | 2.0000 | 2.0800 | 1.9600 | 2.0000 | -10.314% | 100 | 2,370 | -45.000% |
| 2026-08-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.463% | 1 | 2,368 | -50.673% |
| 2026-08-25 | 2.4700 | 2.6000 | 2.3000 | 2.3100 | +8.451% | 16 | 2,362 | -52.381% |
| 2026-08-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 2 | 2,360 | -48.357% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.1900 | 2.2000 | -12.000% | 5 | 2,355 | -50.000% |
| 2026-08-20 | 2.2100 | 2.5000 | 2.2100 | 2.5000 | +8.225% | 11 | 2,347 | -56.000% |
| 2026-08-19 | 2.3900 | 2.3900 | 2.3100 | 2.3100 | -1.282% | 7 | 2,340 | -52.381% |
| 2026-08-18 | 2.0300 | 2.3400 | 2.0300 | 2.3400 | +18.782% | 15 | 2,325 | -52.991% |
| 2026-08-14 | 2.6100 | 2.6100 | 1.9700 | 1.9700 | -5.288% | 10 | 2,320 | -44.162% |
| 2026-08-13 | 2.6000 | 2.6000 | 1.9000 | 2.0800 | +12.432% | 38 | 2,293 | -47.115% |
| 2026-08-12 | 2.0400 | 2.0400 | 1.7400 | 1.8500 | -23.237% | 8 | 2,285 | -40.541% |
| 2026-08-10 | 2.3300 | 2.4100 | 1.9200 | 2.4100 | +20.500% | 9 | 2,280 | -54.357% |
| 2026-08-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 7 | 2,273 | -45.000% |
| 2026-08-06 | 1.8700 | 1.9000 | 1.7900 | 1.9000 | -5.000% | 10 | 2,270 | -42.105% |
| 2026-08-05 | 2.0000 | 2.4800 | 2.0000 | 2.0000 | +2.564% | 39 | 2,231 | -45.000% |
| 2026-08-04 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | +5.978% | 6 | 2,229 | -43.590% |
| 2026-08-03 | 1.8900 | 2.0000 | 1.7200 | 1.8400 | +8.235% | 13 | 2,221 | -40.217% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.458% | 1 | 2,222 | -35.294% |
| 2026-07-29 | 1.9100 | 1.9500 | 1.8300 | 1.9200 | +12.281% | 5 | 2,221 | -42.708% |
| 2026-07-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1 | 2,221 | -35.673% |
| 2026-07-24 | 1.7300 | 1.7300 | 1.6800 | 1.7000 | +7.595% | 7 | 2,216 | -35.294% |
| 2026-07-23 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +1.935% | 5 | 2,219 | -30.380% |
| 2026-07-21 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | +24.000% | 3 | 2,216 | -29.032% |
| 2026-07-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.036% | 1 | 2,217 | -12.000% |
| 2026-07-17 | 1.5000 | 1.7000 | 1.3800 | 1.6900 | -17.561% | 77 | 2,180 | -34.911% |
| 2026-07-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 2,181 | -46.341% |
| 2026-07-14 | 1.9800 | 2.1200 | 1.9800 | 2.0000 | -9.091% | 57 | 2,126 | -45.000% |
| 2026-07-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +17.021% | 1 | 2,125 | -50.000% |
| 2026-07-10 | 2.1800 | 2.1800 | 1.8800 | 1.8800 | -10.900% | 3 | 2,122 | -41.489% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.1100 | 2.1100 | -4.091% | 2 | 2,120 | -47.867% |
| 2026-07-07 | 2.3800 | 2.3800 | 2.2000 | 2.2000 | +2.326% | 3 | 2,119 | -50.000% |
| 2026-07-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 2,118 | -48.837% |
| 2026-07-02 | 2.1700 | 2.1700 | 2.1000 | 2.1500 | +11.399% | 6 | 2,119 | -48.837% |
| 2026-07-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.044% | 4 | 2,115 | -43.005% |
| 2026-06-30 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -8.543% | 3 | 2,116 | -39.560% |
| 2026-06-29 | 2.2100 | 2.2100 | 1.9500 | 1.9900 | -3.865% | 5 | 2,111 | -44.724% |
| 2026-06-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +21.765% | 2 | 2,111 | -46.860% |
| 2026-06-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 2,110 | -35.294% |
| 2026-06-24 | 1.7600 | 1.8500 | 1.7600 | 1.8000 | -5.263% | 32 | 2,104 | -38.889% |
| 2026-06-23 | 1.9500 | 2.0000 | 1.9000 | 1.9000 | +2.703% | 5 | 2,100 | -42.105% |
| 2026-06-22 | 2.0000 | 2.0300 | 1.7900 | 1.8500 | -13.953% | 170 | 2,040 | -40.541% |
| 2026-06-18 | 1.9700 | 2.2500 | 1.9700 | 2.1500 | +0.939% | 84 | 2,038 | -48.837% |
| 2026-06-17 | 2.0700 | 2.1300 | 2.0600 | 2.1300 | 0.000% | 35 | 2,037 | -48.357% |
| 2026-06-16 | 2.1900 | 2.5500 | 2.1300 | 2.1300 | +6.500% | 4 | 2,035 | -48.357% |
| 2026-06-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 7 | 2,042 | -45.000% |
| 2026-06-12 | 2.1600 | 2.5000 | 1.9600 | 1.9600 | -15.880% | 7 | 2,038 | -43.878% |
| 2026-06-11 | 2.4400 | 2.4400 | 2.3300 | 2.3300 | -0.851% | 2 | 2,038 | -52.790% |
| 2026-06-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 2 | 2,036 | -53.191% |
| 2026-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 2,035 | -56.000% |
| 2026-06-08 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -1.186% | 5 | 2,033 | -56.000% |
| 2026-06-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -11.228% | 42 | 2,033 | -56.522% |
| 2026-06-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +12.648% | 7 | 2,033 | -61.404% |
| 2026-06-03 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | -4.528% | 10 | 2,032 | -56.522% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 2,031 | -58.491% |
| 2026-06-01 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +1.852% | 3 | 2,030 | -60.000% |
| 2026-05-29 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 2 | 2,029 | -59.259% |
| 2026-05-28 | 2.5400 | 2.7000 | 2.5200 | 2.7000 | -6.250% | 7 | 2,028 | -59.259% |
| 2026-05-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.727% | 6 | 2,028 | -61.806% |
| 2026-05-22 | 2.7500 | 2.7500 | 2.5000 | 2.7500 | -5.172% | 33 | 2,029 | -60.000% |
| 2026-05-21 | 2.6400 | 2.9000 | 2.6400 | 2.9000 | +7.407% | 3 | 2,032 | -62.069% |
| 2026-05-20 | 2.6400 | 2.7900 | 2.6400 | 2.7000 | -10.000% | 53 | 2,018 | -59.259% |
| 2026-05-19 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | +7.143% | 12 | 2,012 | -63.333% |
| 2026-05-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 2 | 2,012 | -60.714% |
| 2026-05-15 | 2.5000 | 2.8300 | 2.5000 | 2.8300 | +8.429% | 2 | 2,011 | -61.131% |
| 2026-05-14 | 2.2100 | 2.7000 | 2.2100 | 2.6100 | +5.668% | 26 | 1,989 | -57.854% |
| 2026-05-13 | 2.0000 | 2.4700 | 2.0000 | 2.4700 | +7.860% | 23 | 1,970 | -55.466% |
| 2026-05-11 | 2.4700 | 2.5900 | 2.0200 | 2.2900 | -8.400% | 75 | 1,934 | -51.965% |
| 2026-05-08 | 2.6700 | 2.6700 | 2.4300 | 2.5000 | -9.091% | 5 | 1,930 | -56.000% |
| 2026-05-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 2 | 1,930 | -60.000% |
| 2026-05-06 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -2.724% | 14 | 1,918 | -56.000% |
| 2026-05-05 | 2.4700 | 2.8000 | 2.4700 | 2.5700 | -31.830% | 55 | 1,864 | -57.198% |
| 2026-05-04 | 2.7500 | 3.7700 | 2.7500 | 3.7700 | +10.234% | 26 | 1,839 | -70.822% |
| 2026-04-30 | 3.5000 | 3.5000 | 3.4000 | 3.4200 | +13.245% | 12 | 1,828 | -67.836% |
| 2026-04-29 | 2.8000 | 3.0200 | 2.8000 | 3.0200 | +1.003% | 4 | 1,824 | -63.576% |
| 2026-04-28 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +6.786% | 8 | 1,832 | -63.211% |
| 2026-04-27 | 2.5900 | 2.9400 | 2.5900 | 2.8000 | -5.085% | 3 | 1,829 | -60.714% |
| 2026-04-24 | 2.8600 | 2.9500 | 2.6100 | 2.9500 | -6.349% | 6 | 1,826 | -62.712% |
| 2026-04-23 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | +1.613% | 15 | 1,816 | -65.079% |
| 2026-04-22 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | +5.085% | 20 | 1,801 | -64.516% |
| 2026-04-21 | 3.1000 | 3.1400 | 2.9300 | 2.9500 | -1.667% | 7 | 1,799 | -62.712% |
| 2026-04-20 | 3.1000 | 3.3000 | 3.0000 | 3.0000 | -10.448% | 4 | 1,797 | -63.333% |
| 2026-04-17 | 3.0500 | 4.0000 | 2.9700 | 3.3500 | -37.148% | 34 | 1,777 | -67.164% |
| 2026-04-16 | 5.0000 | 5.4000 | 5.0000 | 5.3300 | +4.510% | 22 | 1,763 | -79.362% |
| 2026-04-15 | 5.0000 | 5.1000 | 4.7000 | 5.1000 | 0.000% | 8 | 1,763 | -78.431% |
| 2026-04-14 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +13.333% | 10 | 1,758 | -78.431% |
| 2026-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 1,759 | -75.556% |
| 2026-04-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 5 | 1,760 | -72.500% |
| 2026-04-07 | 4.2600 | 4.2600 | 4.0900 | 4.0900 | -3.765% | 26 | 1,765 | -73.105% |
| 2026-04-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 3 | 1,790 | -74.118% |
| 2026-04-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.143% | 5 | 1,797 | -71.795% |
| 2026-04-01 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | +4.000% | 3 | 1,797 | -69.780% |
| 2026-03-31 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +2.941% | 6 | 1,794 | -68.571% |
| 2026-03-30 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -1.449% | 7 | 1,794 | -67.647% |
| 2026-03-27 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -13.750% | 8 | 1,794 | -68.116% |
| 2026-03-26 | 3.2500 | 4.0000 | 3.2500 | 4.0000 | +7.527% | 7 | 1,787 | -72.500% |
| 2026-03-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +5.682% | 10 | 1,787 | -70.430% |
| 2026-03-20 | 3.4000 | 3.5200 | 3.4000 | 3.5200 | +2.029% | 3 | 1,787 | -68.750% |
| 2026-03-19 | 4.1000 | 4.1000 | 3.4500 | 3.4500 | -13.750% | 24 | 1,785 | -68.116% |
| 2026-03-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1 | 1,797 | -72.500% |
| 2026-03-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.481% | 1 | 1,796 | -72.840% |
| 2026-03-16 | 4.1500 | 4.2400 | 4.1500 | 4.2400 | -10.737% | 2 | 1,797 | -74.057% |
| 2026-03-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1,795 | -76.842% |
| 2026-03-09 | 4.1500 | 4.9500 | 4.1500 | 4.7500 | -5.000% | 5 | 1,794 | -76.842% |
| 2026-03-06 | 5.0000 | 5.1500 | 4.8000 | 5.0000 | 0.000% | 16 | 1,798 | -78.000% |
| 2026-03-05 | 4.5100 | 5.0000 | 4.5100 | 5.0000 | +11.111% | 11 | 1,799 | -78.000% |
| 2026-03-04 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | +3.926% | 221 | 1,810 | -75.556% |
| 2026-03-03 | 4.5000 | 5.0000 | 4.3000 | 4.3300 | +0.698% | 8 | 1,603 | -74.596% |
| 2026-03-02 | 4.3500 | 4.5000 | 4.3000 | 4.3000 | -4.444% | 267 | 1,607 | -74.419% |
| 2026-02-27 | 4.1000 | 4.5000 | 3.6000 | 4.5000 | +40.625% | 48 | 1,405 | -75.556% |
| 2026-02-26 | 2.8400 | 3.3000 | 2.8400 | 3.2000 | +29.032% | 7 | 1,416 | -65.625% |
| 2026-02-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.333% | 2 | 1,423 | -55.645% |
| 2026-02-20 | 2.4500 | 2.4500 | 2.2500 | 2.4000 | +9.091% | 19 | 1,422 | -54.167% |
| 2026-02-19 | 2.2500 | 2.4000 | 2.2000 | 2.2000 | -6.383% | 9 | 1,413 | -50.000% |
| 2026-02-18 | 2.3000 | 2.3700 | 2.3000 | 2.3500 | +3.524% | 10 | 1,412 | -53.191% |
| 2026-02-17 | 2.2500 | 2.3000 | 2.1900 | 2.2700 | +3.182% | 6 | 1,402 | -51.542% |
| 2026-02-13 | 2.4400 | 2.5000 | 2.1500 | 2.2000 | 0.000% | 14 | 1,391 | -50.000% |
| 2026-02-12 | 2.3500 | 2.5500 | 2.2000 | 2.2000 | -15.385% | 39 | 1,391 | -50.000% |
| 2026-02-11 | 2.7700 | 2.7700 | 2.5500 | 2.6000 | -11.263% | 7 | 1,369 | -57.692% |
| 2026-02-10 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | +2.807% | 6 | 1,369 | -62.457% |
| 2026-02-09 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +7.547% | 3 | 1,369 | -61.404% |
| 2026-02-06 | 2.7000 | 2.7500 | 2.6300 | 2.6500 | -3.636% | 719 | 1,369 | -58.491% |
| 2026-02-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.733% | 2 | 1,862 | -60.000% |
| 2026-02-04 | 2.6300 | 2.7600 | 2.6300 | 2.7300 | +5.000% | 4 | 1,861 | -59.707% |
| 2026-02-03 | 2.9000 | 2.9000 | 2.5900 | 2.6000 | -13.333% | 88 | 1,859 | -57.692% |
| 2026-02-02 | 3.7500 | 3.7500 | 3.0000 | 3.0000 | -1.316% | 11 | 1,815 | -63.333% |
| 2026-01-30 | 3.0500 | 3.1500 | 3.0400 | 3.0400 | -0.328% | 11 | 1,805 | -63.816% |
| 2026-01-29 | 3.0000 | 3.1500 | 2.9000 | 3.0500 | -11.594% | 77 | 1,795 | -63.934% |
| 2026-01-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +5.183% | 1 | 1,720 | -68.116% |
| 2026-01-27 | 3.5700 | 3.5700 | 3.2000 | 3.2800 | -0.606% | 7 | 1,720 | -66.463% |
| 2026-01-26 | 3.5000 | 3.7000 | 3.3000 | 3.3000 | -2.941% | 6 | 1,720 | -66.667% |
| 2026-01-23 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +7.256% | 20 | 1,719 | -67.647% |
| 2026-01-22 | 3.4000 | 3.4000 | 3.0700 | 3.1700 | -16.579% | 45 | 1,714 | -65.300% |
| 2026-01-21 | 3.2000 | 3.8000 | 3.1500 | 3.8000 | -8.434% | 338 | 1,688 | -71.053% |
| 2026-01-20 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +1.220% | 13 | 1,621 | -73.494% |
| 2026-01-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.485% | 6 | 1,615 | -73.171% |
| 2026-01-15 | 4.2000 | 4.3000 | 4.1200 | 4.1200 | -0.723% | 5 | 1,615 | -73.301% |
| 2026-01-14 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +3.750% | 2 | 1,616 | -73.494% |
| 2026-01-13 | 3.9700 | 4.0500 | 3.9500 | 4.0000 | 0.000% | 8 | 1,615 | -72.500% |
| 2026-01-12 | 4.0000 | 4.0900 | 3.9900 | 4.0000 | 0.000% | 10 | 1,607 | -72.500% |
| 2026-01-09 | 4.1500 | 4.1500 | 3.8000 | 4.0000 | 0.000% | 35 | 1,606 | -72.500% |
| 2026-01-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 26 | 1,594 | -72.500% |
| 2026-01-07 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | +1.235% | 88 | 1,569 | -73.171% |
| 2026-01-06 | 4.1500 | 4.1900 | 4.0000 | 4.0500 | -6.897% | 52 | 1,488 | -72.840% |
| 2026-01-05 | 4.0500 | 4.4500 | 4.0000 | 4.3500 | +6.098% | 364 | 1,187 | -74.713% |
| 2026-01-02 | 5.1000 | 5.1000 | 4.0000 | 4.1000 | -10.870% | 516 | 1,187 | -73.171% |
| 2025-12-31 | 4.5100 | 4.6000 | 4.5000 | 4.6000 | -8.000% | 12 | 673 | -76.087% |
| 2025-12-30 | 4.3500 | 5.0000 | 4.3500 | 5.0000 | +11.111% | 4 | 673 | -78.000% |
| 2025-12-29 | 4.5500 | 4.5500 | 4.3700 | 4.5000 | 0.000% | 128 | 675 | -75.556% |
| 2025-12-26 | 4.6000 | 4.6000 | 4.4500 | 4.5000 | -2.174% | 104 | 671 | -75.556% |
| 2025-12-24 | 4.5700 | 4.6000 | 4.5500 | 4.6000 | +1.545% | 4 | 577 | -76.087% |
| 2025-12-23 | 4.4900 | 4.5300 | 4.4800 | 4.5300 | -0.440% | 63 | 577 | -75.717% |
| 2025-12-22 | 4.6500 | 4.7000 | 4.5500 | 4.5500 | -4.211% | 26 | 514 | -75.824% |
| 2025-12-19 | 4.8500 | 4.9000 | 4.7500 | 4.7500 | -3.061% | 27 | 500 | -76.842% |
| 2025-12-18 | 5.0000 | 5.0500 | 4.8500 | 4.9000 | -3.922% | 62 | 483 | -77.551% |
| 2025-12-17 | 5.8500 | 5.8500 | 5.1000 | 5.1000 | +1.392% | 23 | 430 | -78.431% |
| 2025-12-16 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 1 | 421 | -78.131% |
| 2025-12-15 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | 0.000% | 146 | 420 | -78.000% |
| 2025-12-12 | 5.3900 | 5.5000 | 5.0000 | 5.0000 | -2.344% | 47 | 286 | -78.000% |
| 2025-12-11 | 5.1000 | 5.7500 | 4.9000 | 5.1200 | +3.644% | 29 | 243 | -78.516% |
| 2025-12-10 | 5.2200 | 6.7100 | 4.8000 | 4.9400 | -26.706% | 118 | 216 | -77.733% |
| 2025-12-09 | 5.5000 | 6.7400 | 5.1000 | 6.7400 | +24.815% | 15 | 128 | -83.680% |
| 2025-12-08 | 5.8500 | 5.8500 | 5.2000 | 5.4000 | -10.000% | 69 | 124 | -79.630% |
| 2025-12-05 | 5.5000 | 7.5000 | 4.9000 | 6.0000 | -3.226% | 58 | 73 | -81.667% |
| 2025-12-04 | 5.8800 | 6.3800 | 5.8800 | 6.2000 | +1.639% | 11 | 41 | -82.258% |
| 2025-12-03 | 6.5000 | 6.5000 | 6.0000 | 6.1000 | -12.857% | 28 | 38 | -81.967% |
| 2025-11-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 10 | 10 | -84.286% |