Dark

NFLX20280616C200
NFLX Jun 16 2028 200.00 Call (NFLX280616C00200000)
option OPRA

EOD

Jul 1, 2026

1.93+6.044%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9300	1.9300	1.9300	1.9300	+6.044%	4	2,119	0.000%
2026-06-30	1.9000	1.9000	1.8200	1.8200	-8.543%	3	2,115	+6.044%
2026-06-29	2.2100	2.2100	1.9500	1.9900	-3.865%	5	2,116	-3.015%
2026-06-26	2.0700	2.0700	2.0700	2.0700	+21.765%	2	2,111	-6.763%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-5.556%	1	2,111	+13.529%
2026-06-24	1.7600	1.8500	1.7600	1.8000	-5.263%	32	2,110	+7.222%
2026-06-23	1.9500	2.0000	1.9000	1.9000	+2.703%	5	2,104	+1.579%
2026-06-22	2.0000	2.0300	1.7900	1.8500	-13.953%	170	2,100	+4.324%
2026-06-18	1.9700	2.2500	1.9700	2.1500	+0.939%	84	2,037	-10.233%
2026-06-17	2.0700	2.1300	2.0600	2.1300	0.000%	35	2,037	-9.390%
2026-06-16	2.1900	2.5500	2.1300	2.1300	+6.500%	4	2,037	-9.390%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+2.041%	7	2,038	-3.500%
2026-06-12	2.1600	2.5000	1.9600	1.9600	-15.880%	7	2,038	-1.531%
2026-06-11	2.4400	2.4400	2.3300	2.3300	-0.851%	2	2,038	-17.167%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-6.000%	2	2,038	-17.872%
2026-06-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,036	-22.800%
2026-06-08	2.4500	2.5000	2.4500	2.5000	-1.186%	5	2,035	-22.800%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-11.228%	42	2,033	-23.715%
2026-06-04	2.8500	2.8500	2.8500	2.8500	+12.648%	7	2,033	-32.281%
2026-06-03	2.4500	2.5300	2.4500	2.5300	-4.528%	10	2,033	-23.715%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-3.636%	1	2,032	-27.170%
2026-06-01	2.7000	2.7500	2.7000	2.7500	+1.852%	3	2,031	-29.818%
2026-05-29	2.6500	2.7000	2.6500	2.7000	0.000%	2	2,030	-28.519%
2026-05-28	2.5400	2.7000	2.5200	2.7000	-6.250%	7	2,029	-28.519%
2026-05-27	2.8800	2.8800	2.8800	2.8800	+4.727%	6	2,028	-32.986%
2026-05-22	2.7500	2.7500	2.5000	2.7500	-5.172%	33	2,028	-29.818%
2026-05-21	2.6400	2.9000	2.6400	2.9000	+7.407%	3	2,029	-33.448%
2026-05-20	2.6400	2.7900	2.6400	2.7000	-10.000%	53	2,029	-28.519%
2026-05-19	3.5000	3.5000	3.0000	3.0000	+7.143%	12	2,012	-35.667%
2026-05-18	2.8000	2.8000	2.8000	2.8000	-1.060%	2	2,012	-31.071%
2026-05-15	2.5000	2.8300	2.5000	2.8300	+8.429%	2	2,012	-31.802%
2026-05-14	2.2100	2.7000	2.2100	2.6100	+5.668%	26	2,011	-26.054%
2026-05-13	2.0000	2.4700	2.0000	2.4700	+7.860%	23	1,970	-21.862%
2026-05-11	2.4700	2.5900	2.0200	2.2900	-8.400%	75	1,970	-15.721%
2026-05-08	2.6700	2.6700	2.4300	2.5000	-9.091%	5	1,934	-22.800%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+10.000%	2	1,930	-29.818%
2026-05-06	2.5100	2.5100	2.5000	2.5000	-2.724%	14	1,930	-22.800%
2026-05-05	2.4700	2.8000	2.4700	2.5700	-31.830%	55	1,918	-24.903%
2026-05-04	2.7500	3.7700	2.7500	3.7700	+10.234%	26	1,864	-48.806%
2026-04-30	3.5000	3.5000	3.4000	3.4200	+13.245%	12	1,839	-43.567%
2026-04-29	2.8000	3.0200	2.8000	3.0200	+1.003%	4	1,828	-36.093%
2026-04-28	3.0000	3.0000	2.9900	2.9900	+6.786%	8	1,824	-35.452%
2026-04-27	2.5900	2.9400	2.5900	2.8000	-5.085%	3	1,832	-31.071%
2026-04-24	2.8600	2.9500	2.6100	2.9500	-6.349%	6	1,829	-34.576%
2026-04-23	3.0700	3.1500	3.0700	3.1500	+1.613%	15	1,826	-38.730%
2026-04-22	3.0900	3.1000	3.0900	3.1000	+5.085%	20	1,816	-37.742%
2026-04-21	3.1000	3.1400	2.9300	2.9500	-1.667%	7	1,799	-34.576%
2026-04-20	3.1000	3.3000	3.0000	3.0000	-10.448%	4	1,799	-35.667%
2026-04-17	3.0500	4.0000	2.9700	3.3500	-37.148%	34	1,797	-42.388%
2026-04-16	5.0000	5.4000	5.0000	5.3300	+4.510%	22	1,777	-63.790%
2026-04-15	5.0000	5.1000	4.7000	5.1000	0.000%	8	1,763	-62.157%
2026-04-14	4.7500	5.1000	4.7500	5.1000	+13.333%	10	1,758	-62.157%
2026-04-09	4.5000	4.5000	4.5000	4.5000	+12.500%	1	1,759	-57.111%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-2.200%	5	1,760	-51.750%
2026-04-07	4.2600	4.2600	4.0900	4.0900	-3.765%	26	1,765	-52.812%
2026-04-06	4.2500	4.2500	4.2500	4.2500	+8.974%	3	1,790	-54.588%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+7.143%	5	1,797	-50.513%
2026-04-01	3.7000	3.7000	3.6400	3.6400	+4.000%	3	1,797	-46.978%
2026-03-31	3.4500	3.5000	3.4500	3.5000	+2.941%	6	1,794	-44.857%
2026-03-30	3.3500	3.4000	3.3500	3.4000	-1.449%	7	1,794	-43.235%
2026-03-27	3.4000	3.4500	3.4000	3.4500	-13.750%	8	1,794	-44.058%
2026-03-26	3.2500	4.0000	3.2500	4.0000	+7.527%	7	1,787	-51.750%
2026-03-23	3.7200	3.7200	3.7200	3.7200	+5.682%	10	1,787	-48.118%
2026-03-20	3.4000	3.5200	3.4000	3.5200	+2.029%	3	1,787	-45.170%
2026-03-19	4.1000	4.1000	3.4500	3.4500	-13.750%	24	1,785	-44.058%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-1.235%	1	1,797	-51.750%
2026-03-17	4.0500	4.0500	4.0500	4.0500	-4.481%	1	1,796	-52.346%
2026-03-16	4.1500	4.2400	4.1500	4.2400	-10.737%	2	1,797	-54.481%
2026-03-11	4.7500	4.7500	4.7500	4.7500	0.000%	1	1,795	-59.368%
2026-03-09	4.1500	4.9500	4.1500	4.7500	-5.000%	5	1,794	-59.368%
2026-03-06	5.0000	5.1500	4.8000	5.0000	0.000%	16	1,798	-61.400%
2026-03-05	4.5100	5.0000	4.5100	5.0000	+11.111%	11	1,799	-61.400%
2026-03-04	4.5000	4.5000	4.4500	4.5000	+3.926%	221	1,810	-57.111%
2026-03-03	4.5000	5.0000	4.3000	4.3300	+0.698%	8	1,603	-55.427%
2026-03-02	4.3500	4.5000	4.3000	4.3000	-4.444%	267	1,607	-55.116%
2026-02-27	4.1000	4.5000	3.6000	4.5000	+40.625%	48	1,405	-57.111%
2026-02-26	2.8400	3.3000	2.8400	3.2000	+29.032%	7	1,416	-39.688%
2026-02-24	2.4800	2.4800	2.4800	2.4800	+3.333%	2	1,423	-22.177%
2026-02-20	2.4500	2.4500	2.2500	2.4000	+9.091%	19	1,422	-19.583%
2026-02-19	2.2500	2.4000	2.2000	2.2000	-6.383%	9	1,413	-12.273%
2026-02-18	2.3000	2.3700	2.3000	2.3500	+3.524%	10	1,412	-17.872%
2026-02-17	2.2500	2.3000	2.1900	2.2700	+3.182%	6	1,402	-14.978%
2026-02-13	2.4400	2.5000	2.1500	2.2000	0.000%	14	1,391	-12.273%
2026-02-12	2.3500	2.5500	2.2000	2.2000	-15.385%	39	1,391	-12.273%
2026-02-11	2.7700	2.7700	2.5500	2.6000	-11.263%	7	1,369	-25.769%
2026-02-10	2.9500	2.9500	2.9300	2.9300	+2.807%	6	1,369	-34.130%
2026-02-09	2.6500	2.8500	2.6500	2.8500	+7.547%	3	1,369	-32.281%
2026-02-06	2.7000	2.7500	2.6300	2.6500	-3.636%	719	1,369	-27.170%
2026-02-05	2.7500	2.7500	2.7500	2.7500	+0.733%	2	1,862	-29.818%
2026-02-04	2.6300	2.7600	2.6300	2.7300	+5.000%	4	1,861	-29.304%
2026-02-03	2.9000	2.9000	2.5900	2.6000	-13.333%	88	1,859	-25.769%
2026-02-02	3.7500	3.7500	3.0000	3.0000	-1.316%	11	1,815	-35.667%
2026-01-30	3.0500	3.1500	3.0400	3.0400	-0.328%	11	1,805	-36.513%
2026-01-29	3.0000	3.1500	2.9000	3.0500	-11.594%	77	1,795	-36.721%
2026-01-28	3.4500	3.4500	3.4500	3.4500	+5.183%	1	1,720	-44.058%
2026-01-27	3.5700	3.5700	3.2000	3.2800	-0.606%	7	1,720	-41.159%
2026-01-26	3.5000	3.7000	3.3000	3.3000	-2.941%	6	1,720	-41.515%
2026-01-23	3.5000	3.5000	3.4000	3.4000	+7.256%	20	1,719	-43.235%
2026-01-22	3.4000	3.4000	3.0700	3.1700	-16.579%	45	1,714	-39.117%
2026-01-21	3.2000	3.8000	3.1500	3.8000	-8.434%	338	1,688	-49.211%
2026-01-20	4.2000	4.2000	4.1500	4.1500	+1.220%	13	1,621	-53.494%
2026-01-16	4.1000	4.1000	4.1000	4.1000	-0.485%	6	1,615	-52.927%
2026-01-15	4.2000	4.3000	4.1200	4.1200	-0.723%	5	1,615	-53.155%
2026-01-14	4.2000	4.2000	4.1500	4.1500	+3.750%	2	1,616	-53.494%
2026-01-13	3.9700	4.0500	3.9500	4.0000	0.000%	8	1,615	-51.750%
2026-01-12	4.0000	4.0900	3.9900	4.0000	0.000%	10	1,607	-51.750%
2026-01-09	4.1500	4.1500	3.8000	4.0000	0.000%	35	1,606	-51.750%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-2.439%	26	1,594	-51.750%
2026-01-07	4.3500	4.3500	4.1000	4.1000	+1.235%	88	1,569	-52.927%
2026-01-06	4.1500	4.1900	4.0000	4.0500	-6.897%	52	1,488	-52.346%
2026-01-05	4.0500	4.4500	4.0000	4.3500	+6.098%	364	1,187	-55.632%
2026-01-02	5.1000	5.1000	4.0000	4.1000	-10.870%	516	1,187	-52.927%
2025-12-31	4.5100	4.6000	4.5000	4.6000	-8.000%	12	673	-58.043%
2025-12-30	4.3500	5.0000	4.3500	5.0000	+11.111%	4	673	-61.400%
2025-12-29	4.5500	4.5500	4.3700	4.5000	0.000%	128	675	-57.111%
2025-12-26	4.6000	4.6000	4.4500	4.5000	-2.174%	104	671	-57.111%
2025-12-24	4.5700	4.6000	4.5500	4.6000	+1.545%	4	577	-58.043%
2025-12-23	4.4900	4.5300	4.4800	4.5300	-0.440%	63	577	-57.395%
2025-12-22	4.6500	4.7000	4.5500	4.5500	-4.211%	26	514	-57.582%
2025-12-19	4.8500	4.9000	4.7500	4.7500	-3.061%	27	500	-59.368%
2025-12-18	5.0000	5.0500	4.8500	4.9000	-3.922%	62	483	-60.612%
2025-12-17	5.8500	5.8500	5.1000	5.1000	+1.392%	23	430	-62.157%
2025-12-16	5.0300	5.0300	5.0300	5.0300	+0.600%	1	421	-61.630%
2025-12-15	5.1000	5.1000	4.9000	5.0000	0.000%	146	420	-61.400%
2025-12-12	5.3900	5.5000	5.0000	5.0000	-2.344%	47	286	-61.400%
2025-12-11	5.1000	5.7500	4.9000	5.1200	+3.644%	29	243	-62.305%
2025-12-10	5.2200	6.7100	4.8000	4.9400	-26.706%	118	216	-60.931%
2025-12-09	5.5000	6.7400	5.1000	6.7400	+24.815%	15	128	-71.365%
2025-12-08	5.8500	5.8500	5.2000	5.4000	-10.000%	69	124	-64.259%
2025-12-05	5.5000	7.5000	4.9000	6.0000	-3.226%	58	73	-67.833%
2025-12-04	5.8800	6.3800	5.8800	6.2000	+1.639%	11	41	-68.871%
2025-12-03	6.5000	6.5000	6.0000	6.1000	-12.857%	28	38	-68.361%
2025-11-28	7.0000	7.0000	7.0000	7.0000	0.000%	10	10	-72.429%