Dark

NFLX20280616C125
NFLX Jun 16 2028 125.00 Call (NFLX280616C00125000)
option OPRA

EOD

Jul 1, 2026

6.80+13.333%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.2500	6.8000	6.2500	6.8000	+13.333%	3	465	0.000%
2026-06-30	6.5000	6.5000	6.0000	6.0000	-10.714%	11	464	+13.333%
2026-06-29	6.7500	6.7500	6.7200	6.7200	+0.299%	2	453	+1.190%
2026-06-26	6.5000	6.7000	6.3500	6.7000	+17.544%	6	452	+1.493%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-5.000%	1	454	+19.298%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-5.512%	2	455	+13.333%
2026-06-23	6.3500	6.3500	6.3500	6.3500	-0.781%	4	453	+7.087%
2026-06-22	6.1600	6.4000	6.1600	6.4000	-11.724%	11	455	+6.250%
2026-06-16	7.2500	7.2500	7.2500	7.2500	-10.494%	2	445	-6.207%
2026-06-15	8.1000	8.1000	8.1000	8.1000	-10.000%	1	446	-16.049%
2026-06-10	9.0000	9.0000	9.0000	9.0000	+3.926%	1	446	-24.444%
2026-06-08	8.6600	8.6600	8.6600	8.6600	-2.697%	1	446	-21.478%
2026-06-05	8.9000	8.9100	8.7500	8.9000	+6.843%	32	446	-23.596%
2026-06-03	8.3300	8.3300	8.3300	8.3300	-9.946%	10	439	-18.367%
2026-06-02	9.2500	9.2500	9.2500	9.2500	-7.500%	1	444	-26.486%
2026-05-28	10.0000	10.0000	10.0000	10.0000	-6.977%	1	445	-32.000%
2026-05-15	10.7500	10.7500	10.7500	10.7500	+3.865%	1	444	-36.744%
2026-05-13	10.3500	10.3500	10.3500	10.3500	+3.500%	1	444	-34.300%
2026-05-12	10.0000	10.0000	10.0000	10.0000	0.000%	1	443	-32.000%
2026-05-11	10.1700	10.1700	10.0000	10.0000	-6.977%	2	443	-32.000%
2026-05-07	11.0000	11.0000	10.7500	10.7500	0.000%	10	443	-36.744%
2026-05-06	10.7500	10.7500	10.7500	10.7500	-1.376%	10	448	-36.744%
2026-05-05	10.5000	10.9000	10.5000	10.9000	-18.535%	6	448	-37.615%
2026-04-30	13.3000	13.3800	13.3000	13.3800	+2.923%	21	443	-49.178%
2026-04-29	13.0000	13.0000	13.0000	13.0000	+5.263%	1	432	-47.692%
2026-04-27	12.4000	12.4000	12.3500	12.3500	-5.000%	6	432	-44.939%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+1.167%	5	432	-47.692%
2026-04-21	12.8500	12.8500	12.8500	12.8500	-4.461%	1	426	-47.082%
2026-04-20	13.1900	13.4500	12.6200	13.4500	-3.653%	13	426	-49.442%
2026-04-17	13.7500	14.3100	13.3400	13.9600	-29.316%	57	416	-51.289%
2026-04-16	19.9500	20.5000	19.7500	19.7500	+9.418%	29	430	-65.570%
2026-04-13	18.0500	18.0500	18.0500	18.0500	+3.143%	2	428	-62.327%
2026-04-09	17.5000	17.5000	17.5000	17.5000	+6.383%	1	430	-61.143%
2026-04-08	16.1500	16.4500	16.1500	16.4500	+3.459%	52	431	-58.663%
2026-04-06	16.4000	17.7500	15.9000	15.9000	+13.571%	27	432	-57.233%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+3.169%	10	438	-51.429%
2026-03-30	13.5700	13.5700	13.5700	13.5700	-4.905%	30	428	-49.889%
2026-03-27	14.2700	14.2700	14.2700	14.2700	+7.132%	3	428	-52.348%
2026-03-23	13.3200	13.3200	13.3200	13.3200	+2.147%	3	431	-48.949%
2026-03-20	13.1500	13.1500	12.9200	13.0400	-8.811%	21	428	-47.853%
2026-03-19	14.3000	14.3000	14.3000	14.3000	-0.418%	1	409	-52.448%
2026-03-17	14.3600	14.3600	14.3600	14.3600	-4.267%	1	410	-52.646%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-9.201%	1	409	-54.667%
2026-03-06	16.5200	16.5200	16.5200	16.5200	+1.350%	7	410	-58.838%
2026-03-04	15.9000	16.3000	15.9000	16.3000	+3.822%	155	410	-58.282%
2026-03-03	15.7000	15.7000	15.7000	15.7000	-2.181%	1	390	-56.688%
2026-03-02	15.5200	16.0500	15.5200	16.0500	+6.081%	12	389	-57.632%
2026-02-27	13.5000	15.1300	13.1500	15.1300	+30.882%	60	377	-55.056%
2026-02-26	11.5600	11.5600	11.5600	11.5600	+36.000%	1	375	-41.176%
2026-02-20	8.5000	8.5000	8.5000	8.5000	+1.190%	1	375	-20.000%
2026-02-17	8.4000	8.4000	8.4000	8.4000	+3.704%	1	374	-19.048%
2026-02-12	8.4700	8.4700	7.9300	8.1000	-14.737%	122	373	-16.049%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-5.378%	2	413	-28.421%
2026-02-10	10.0000	10.2200	10.0000	10.0400	+5.684%	22	411	-32.271%
2026-02-09	9.4000	9.5600	9.4000	9.5000	0.000%	82	429	-28.421%
2026-02-06	9.5000	9.5000	9.5000	9.5000	-1.042%	1	356	-28.421%
2026-02-04	9.5000	9.6000	9.2500	9.6000	+4.348%	19	357	-29.167%
2026-02-03	9.6300	9.8500	9.2000	9.2000	-11.538%	389	358	-26.087%
2026-01-30	9.9500	10.4000	9.9500	10.4000	+0.678%	6	255	-34.615%
2026-01-29	10.3300	10.3300	10.3300	10.3300	-10.174%	1	253	-34.172%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+7.981%	3	253	-40.870%
2026-01-22	11.0000	11.1500	10.6500	10.6500	-1.206%	5	253	-36.150%
2026-01-21	12.0000	12.0000	10.4700	10.7800	-19.432%	44	250	-36.920%
2026-01-20	13.3800	13.3800	13.3800	13.3800	+0.981%	4	224	-49.178%
2026-01-15	13.6500	13.6500	13.2500	13.2500	-0.749%	3	224	-48.679%
2026-01-14	13.1200	13.3500	13.0500	13.3500	+1.213%	39	225	-49.064%
2026-01-12	13.2200	13.3000	13.1900	13.1900	+1.618%	14	199	-48.446%
2026-01-09	13.2000	13.2000	12.9000	12.9800	-2.406%	4	188	-47.612%
2026-01-08	13.3800	13.3800	13.3000	13.3000	-2.564%	3	189	-48.872%
2026-01-07	14.1000	14.2000	13.6500	13.6500	+1.714%	5	187	-50.183%
2026-01-06	14.0000	14.0000	13.4200	13.4200	-5.626%	7	187	-49.329%
2026-01-05	14.2200	14.2200	14.2200	14.2200	+2.671%	4	182	-52.180%
2026-01-02	14.5700	14.5700	13.4000	13.8500	-8.581%	27	182	-50.903%
2025-12-31	15.1500	15.1500	15.1500	15.1500	+2.227%	15	180	-55.116%
2025-12-30	14.8500	15.0300	14.8200	14.8200	+0.816%	14	180	-54.116%
2025-12-29	16.0000	16.0000	14.7000	14.7000	-1.672%	16	170	-53.741%
2025-12-23	15.4500	15.4500	14.9500	14.9500	-1.255%	3	170	-54.515%
2025-12-22	15.4000	15.4000	15.1400	15.1400	-2.323%	7	166	-55.086%
2025-12-19	15.7500	15.7500	15.5000	15.5000	-3.607%	7	166	-56.129%
2025-12-18	16.0800	16.0800	16.0800	16.0800	-3.423%	1	165	-57.711%
2025-12-17	17.2500	17.4000	16.6500	16.6500	+3.224%	22	165	-59.159%
2025-12-16	15.7000	16.1300	15.7000	16.1300	+0.186%	22	174	-57.843%
2025-12-15	16.0000	16.1000	16.0000	16.1000	-4.734%	12	175	-57.764%
2025-12-12	17.5000	17.9000	16.8200	16.9000	+4.000%	8	183	-59.763%
2025-12-11	16.2500	16.2500	16.2500	16.2500	+2.201%	1	180	-58.154%
2025-12-10	16.5000	16.5500	15.9000	15.9000	-3.636%	45	179	-57.233%
2025-12-09	16.9500	17.0900	16.5000	16.5000	-1.786%	25	159	-58.788%
2025-12-08	18.7000	19.0000	16.8000	16.8000	-9.434%	24	135	-59.524%
2025-12-05	17.8000	21.2500	17.8000	18.5500	-6.924%	175	121	-63.342%
2025-12-04	20.0200	20.0200	19.6000	19.9300	-1.337%	3	135	-65.881%
2025-12-03	19.4100	20.4500	19.4100	20.2000	-17.382%	136	132	-66.337%
2025-12-02	22.7500	24.4500	22.3200	24.4500	+12.414%	12	12	-72.188%
2025-12-01	21.7500	21.7500	21.7500	21.7500	0.000%	1	1	-68.736%