Dark

NFLX20280616C115
NFLX Jun 16 2028 115.00 Call (NFLX280616C00115000)
option OPRA

EOD

Jun 29, 2026

8.20-5.202%(-0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.8600	8.8600	8.2000	8.2000	-5.202%	4	667	0.000%
2026-06-26	8.5600	8.6500	8.2000	8.6500	+15.027%	14	667	-5.202%
2026-06-24	7.4500	7.5200	7.4500	7.5200	-6.000%	3	658	+9.043%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+5.263%	2	658	+2.500%
2026-06-22	8.7500	8.7500	7.6000	7.6000	-11.111%	87	657	+7.895%
2026-06-18	8.5500	8.5500	8.5500	8.5500	-1.724%	2	582	-4.094%
2026-06-17	9.2000	10.1500	8.7000	8.7000	-5.946%	78	582	-5.747%
2026-06-16	10.0000	10.0000	9.0000	9.2500	-11.058%	17	582	-11.351%
2026-06-15	10.5000	10.5000	9.9800	10.4000	+1.961%	14	566	-21.154%
2026-06-12	10.2000	10.2000	9.9000	10.2000	-2.205%	7	566	-19.608%
2026-06-11	10.2000	10.4300	10.1800	10.4300	-3.871%	6	566	-21.381%
2026-06-08	11.1000	11.1000	10.7500	10.8500	+3.137%	9	563	-24.424%
2026-06-05	10.5200	10.5200	10.5200	10.5200	-2.593%	3	561	-22.053%
2026-06-04	10.8000	10.8000	10.8000	10.8000	-10.000%	4	563	-24.074%
2026-06-03	10.7500	12.0000	10.6900	12.0000	-2.041%	3	559	-31.667%
2026-05-29	12.3500	12.3500	12.2500	12.2500	-2.000%	4	557	-33.061%
2026-05-28	11.9300	12.5000	11.9300	12.5000	+0.402%	5	557	-34.400%
2026-05-21	12.4500	12.4500	12.4500	12.4500	-4.231%	1	557	-34.137%
2026-05-18	13.5200	13.5200	13.0000	13.0000	-1.813%	2	557	-36.923%
2026-05-15	13.2400	13.2400	13.2400	13.2400	-2.719%	3	557	-38.066%
2026-05-12	13.6100	13.6100	13.6100	13.6100	+11.466%	1	558	-39.750%
2026-05-11	12.2100	12.2100	12.2100	12.2100	-4.235%	2	558	-32.842%
2026-05-06	12.7500	12.7500	12.7500	12.7500	-10.338%	1	556	-35.686%
2026-05-05	14.2200	14.2200	14.2200	14.2200	-10.566%	1	555	-42.335%
2026-04-30	15.9500	16.0000	15.9000	15.9000	+5.788%	67	555	-48.428%
2026-04-27	15.0300	15.0300	15.0300	15.0300	-1.118%	1	536	-45.442%
2026-04-24	15.0700	15.3000	14.5500	15.2000	-1.935%	32	536	-46.053%
2026-04-23	15.4500	15.5000	15.4500	15.5000	+3.402%	2	559	-47.097%
2026-04-21	15.5000	15.5000	14.9900	14.9900	-3.725%	3	557	-45.297%
2026-04-20	16.6000	16.6000	15.5700	15.5700	-12.282%	52	557	-47.335%
2026-04-17	17.2000	17.7500	17.1500	17.7500	-26.349%	32	521	-53.803%
2026-04-16	23.1000	24.1000	23.1000	24.1000	+3.656%	18	535	-65.975%
2026-04-15	23.1500	23.2500	23.1500	23.2500	+1.219%	2	536	-64.731%
2026-04-14	21.8700	22.9700	21.0000	22.9700	+7.588%	23	536	-64.301%
2026-04-13	21.3500	21.3500	21.3500	21.3500	+2.153%	3	519	-61.593%
2026-04-10	20.9000	20.9000	20.9000	20.9000	+6.633%	1	522	-60.766%
2026-04-09	19.6500	19.6500	19.6000	19.6000	+0.256%	2	522	-58.163%
2026-04-08	19.5000	19.5500	19.4000	19.5500	-6.905%	20	522	-58.056%
2026-04-06	21.2500	21.2500	21.0000	21.0000	+10.526%	2	528	-60.952%
2026-04-02	17.8500	19.0000	17.8500	19.0000	+15.152%	2	530	-56.842%
2026-03-27	16.8200	16.8200	16.2900	16.5000	+5.431%	37	530	-50.303%
2026-03-25	15.6500	15.6500	15.6500	15.6500	-4.573%	2	548	-47.604%
2026-03-24	16.4000	16.4000	16.4000	16.4000	+2.500%	2	550	-50.000%
2026-03-23	16.0000	16.0000	16.0000	16.0000	0.000%	1	550	-48.750%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-9.707%	1	551	-48.750%
2026-03-19	17.7200	17.7200	17.7200	17.7200	+8.049%	1	550	-53.725%
2026-03-18	16.4000	16.4000	16.4000	16.4000	-7.345%	1	550	-50.000%
2026-03-17	17.7000	17.7000	17.7000	17.7000	-1.228%	1	550	-53.672%
2026-03-16	17.9200	17.9200	17.9200	17.9200	+1.243%	2	551	-54.241%
2026-03-13	17.7000	17.7000	17.7000	17.7000	-2.479%	1	551	-53.672%
2026-03-11	19.0000	19.0000	18.1500	18.1500	-9.250%	3	551	-54.821%
2026-03-05	20.0000	20.0000	20.0000	20.0000	+1.781%	1	552	-59.000%
2026-03-04	19.7100	19.7500	19.0000	19.6500	+5.080%	17	552	-58.270%
2026-03-03	19.0000	19.0000	18.0000	18.7000	-0.690%	49	565	-56.150%
2026-03-02	18.5000	19.0000	18.5000	18.8300	+4.611%	32	599	-56.452%
2026-02-27	16.5000	18.6000	14.8000	18.0000	+33.829%	80	600	-54.444%
2026-02-26	12.9400	13.4500	12.9400	13.4500	+3.462%	50	660	-39.033%
2026-02-25	12.5000	13.0000	12.5000	13.0000	+28.713%	4	650	-36.923%
2026-02-24	10.1000	10.1000	10.1000	10.1000	-2.604%	2	650	-18.812%
2026-02-20	10.3700	10.3700	10.3700	10.3700	-0.766%	6	652	-20.926%
2026-02-19	10.4500	10.4500	10.4500	10.4500	+7.732%	1	652	-21.531%
2026-02-17	10.1000	10.1000	9.7000	9.7000	-3.674%	6	652	-15.464%
2026-02-13	9.8300	10.0700	9.8300	10.0700	+2.755%	7	647	-18.570%
2026-02-12	10.8000	10.8000	9.5000	9.8000	-11.392%	124	647	-16.327%
2026-02-11	11.4000	11.4000	10.7900	11.0600	-8.595%	140	640	-25.859%
2026-02-06	11.6500	12.1000	11.6500	12.1000	+8.813%	6	634	-32.231%
2026-02-05	12.4000	12.4000	11.1200	11.1200	-3.723%	4	634	-26.259%
2026-02-04	11.5000	11.5500	11.5000	11.5500	+3.867%	3	635	-29.004%
2026-02-03	11.5000	11.5000	11.0400	11.1200	-17.569%	124	633	-26.259%
2026-02-02	13.4900	13.4900	13.4900	13.4900	+7.920%	1	582	-39.214%
2026-01-30	12.6000	12.6000	12.4500	12.5000	+1.215%	44	583	-34.400%
2026-01-29	13.0000	13.0000	12.3500	12.3500	-11.596%	14	556	-33.603%
2026-01-26	14.6000	14.6000	13.8800	13.9700	-0.072%	14	544	-41.303%
2026-01-23	12.9300	13.9800	12.9300	13.9800	+8.372%	5	537	-41.345%
2026-01-22	13.0000	13.0000	12.9000	12.9000	-4.089%	5	537	-36.434%
2026-01-21	13.5900	13.5900	12.5000	13.4500	-13.226%	103	537	-39.033%
2026-01-20	16.4600	16.4800	15.5000	15.5000	-0.958%	37	458	-47.097%
2026-01-16	15.9000	15.9000	15.6500	15.6500	-2.795%	6	437	-47.604%
2026-01-15	16.3000	16.3800	16.0000	16.1000	+1.899%	16	437	-49.068%
2026-01-14	17.0000	17.0000	15.4000	15.8000	-1.312%	40	430	-48.101%
2026-01-13	15.6400	16.5800	15.6400	16.0100	-0.373%	47	412	-48.782%
2026-01-12	16.2000	17.2000	15.8000	16.0700	+3.677%	86	385	-48.973%
2026-01-09	15.3500	15.7500	15.3500	15.5000	-4.908%	4	328	-47.097%
2026-01-08	16.0000	16.7500	15.8000	16.3000	-1.511%	10	329	-49.693%
2026-01-07	16.7500	16.7500	16.5000	16.5500	-0.301%	23	328	-50.453%
2026-01-06	16.1500	16.6000	16.1500	16.6000	-4.046%	3	325	-50.602%
2026-01-05	17.2000	17.3000	16.6000	17.3000	+4.532%	7	322	-52.601%
2026-01-02	17.0000	17.0000	16.4500	16.5500	-9.760%	39	322	-50.453%
2025-12-31	17.8000	18.3400	17.5000	18.3400	-0.865%	207	328	-55.289%
2025-12-29	17.9700	18.5000	17.9700	18.5000	0.000%	11	328	-55.676%
2025-12-26	18.5000	18.5000	18.5000	18.5000	+2.210%	22	318	-55.676%
2025-12-24	17.7500	18.1000	17.7500	18.1000	+2.841%	3	317	-54.696%
2025-12-23	19.0000	19.0000	17.6000	17.6000	-7.368%	3	317	-53.409%
2025-12-19	19.8000	19.8000	18.8000	19.0000	-3.651%	20	314	-56.842%
2025-12-17	20.4300	20.5500	19.4000	19.7200	+4.727%	13	294	-58.418%
2025-12-16	18.8300	18.8300	18.8300	18.8300	+0.160%	1	291	-56.452%
2025-12-15	18.5000	18.8000	18.5000	18.8000	-4.569%	203	291	-56.383%
2025-12-12	20.2000	20.2000	19.7000	19.7000	+1.914%	13	91	-58.376%
2025-12-11	18.7000	19.8500	18.6000	19.3300	+7.389%	20	88	-57.579%
2025-12-10	20.0000	20.0000	18.0000	18.0000	-12.833%	9	78	-54.444%
2025-12-08	20.8000	20.8000	19.7900	20.6500	-4.839%	13	71	-60.291%
2025-12-05	20.8200	25.0000	20.8200	21.7000	-16.249%	22	62	-62.212%
2025-12-02	26.8300	26.8300	25.9100	25.9100	-0.231%	38	40	-68.352%
2025-11-28	25.9700	25.9700	25.9700	25.9700	+2.770%	1	2	-68.425%
2025-11-26	25.3500	25.3500	25.2700	25.2700	0.000%	3	0	-67.550%