Dark

NFLX20280616C115
NFLX Jun 16 2028 115.00 Call (NFLX280616C00115000)
option OPRA

EOD

Aug 19, 2026

9.80+9.497%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.8000	9.8000	9.8000	9.8000	+9.497%	1	716	0.000%
2026-08-14	8.8500	9.0000	8.8500	8.9500	+18.074%	60	716	+9.497%
2026-08-12	7.5800	7.5800	7.5800	7.5800	-6.420%	1	676	+29.288%
2026-08-11	8.8400	8.8400	8.0000	8.1000	-3.800%	13	676	+20.988%
2026-08-10	8.4200	8.4200	8.4200	8.4200	+10.789%	1	667	+16.390%
2026-08-03	7.7600	7.7600	7.6000	7.6000	+2.981%	4	666	+28.947%
2026-07-30	7.3800	7.3800	7.3800	7.3800	-4.651%	2	664	+32.791%
2026-07-28	7.7400	7.7400	7.7400	7.7400	+14.667%	2	665	+26.615%
2026-07-27	6.7500	6.7500	6.7500	6.7500	-2.878%	3	665	+45.185%
2026-07-24	6.9500	6.9500	6.9500	6.9500	+8.934%	3	665	+41.007%
2026-07-23	6.3800	6.3800	6.3800	6.3800	-9.632%	1	665	+53.605%
2026-07-22	7.0600	7.0600	7.0600	7.0600	+14.797%	1	665	+38.810%
2026-07-21	5.9000	6.1500	5.9000	6.1500	-1.600%	37	666	+59.350%
2026-07-20	6.2500	6.2500	6.2500	6.2500	-6.716%	4	629	+56.800%
2026-07-17	5.9900	6.7900	5.6000	6.7000	-20.238%	77	629	+46.269%
2026-07-15	8.3500	8.4000	8.3500	8.4000	+3.704%	6	666	+16.667%
2026-07-10	8.1000	8.1000	8.1000	8.1000	-9.295%	1	670	+20.988%
2026-07-08	8.9300	8.9300	8.8900	8.9300	-12.878%	3	669	+9.742%
2026-07-02	9.4500	10.2500	8.8500	10.2500	+25.000%	5	667	-4.390%
2026-06-29	8.8600	8.8600	8.2000	8.2000	-5.202%	4	667	+19.512%
2026-06-26	8.5600	8.6500	8.2000	8.6500	+15.027%	14	667	+13.295%
2026-06-24	7.4500	7.5200	7.4500	7.5200	-6.000%	3	658	+30.319%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+5.263%	2	658	+22.500%
2026-06-22	8.7500	8.7500	7.6000	7.6000	-11.111%	87	657	+28.947%
2026-06-18	8.5500	8.5500	8.5500	8.5500	-1.724%	2	582	+14.620%
2026-06-17	9.2000	10.1500	8.7000	8.7000	-5.946%	78	582	+12.644%
2026-06-16	10.0000	10.0000	9.0000	9.2500	-11.058%	17	582	+5.946%
2026-06-15	10.5000	10.5000	9.9800	10.4000	+1.961%	14	566	-5.769%
2026-06-12	10.2000	10.2000	9.9000	10.2000	-2.205%	7	566	-3.922%
2026-06-11	10.2000	10.4300	10.1800	10.4300	-3.871%	6	566	-6.040%
2026-06-08	11.1000	11.1000	10.7500	10.8500	+3.137%	9	563	-9.677%
2026-06-05	10.5200	10.5200	10.5200	10.5200	-2.593%	3	561	-6.844%
2026-06-04	10.8000	10.8000	10.8000	10.8000	-10.000%	4	563	-9.259%
2026-06-03	10.7500	12.0000	10.6900	12.0000	-2.041%	3	559	-18.333%
2026-05-29	12.3500	12.3500	12.2500	12.2500	-2.000%	4	557	-20.000%
2026-05-28	11.9300	12.5000	11.9300	12.5000	+0.402%	5	557	-21.600%
2026-05-21	12.4500	12.4500	12.4500	12.4500	-4.231%	1	557	-21.285%
2026-05-18	13.5200	13.5200	13.0000	13.0000	-1.813%	2	557	-24.615%
2026-05-15	13.2400	13.2400	13.2400	13.2400	-2.719%	3	557	-25.982%
2026-05-12	13.6100	13.6100	13.6100	13.6100	+11.466%	1	558	-27.994%
2026-05-11	12.2100	12.2100	12.2100	12.2100	-4.235%	2	558	-19.738%
2026-05-06	12.7500	12.7500	12.7500	12.7500	-10.338%	1	556	-23.137%
2026-05-05	14.2200	14.2200	14.2200	14.2200	-10.566%	1	555	-31.083%
2026-04-30	15.9500	16.0000	15.9000	15.9000	+5.788%	67	555	-38.365%
2026-04-27	15.0300	15.0300	15.0300	15.0300	-1.118%	1	536	-34.797%
2026-04-24	15.0700	15.3000	14.5500	15.2000	-1.935%	32	536	-35.526%
2026-04-23	15.4500	15.5000	15.4500	15.5000	+3.402%	2	559	-36.774%
2026-04-21	15.5000	15.5000	14.9900	14.9900	-3.725%	3	557	-34.623%
2026-04-20	16.6000	16.6000	15.5700	15.5700	-12.282%	52	557	-37.058%
2026-04-17	17.2000	17.7500	17.1500	17.7500	-26.349%	32	521	-44.789%
2026-04-16	23.1000	24.1000	23.1000	24.1000	+3.656%	18	535	-59.336%
2026-04-15	23.1500	23.2500	23.1500	23.2500	+1.219%	2	536	-57.849%
2026-04-14	21.8700	22.9700	21.0000	22.9700	+7.588%	23	536	-57.336%
2026-04-13	21.3500	21.3500	21.3500	21.3500	+2.153%	3	519	-54.098%
2026-04-10	20.9000	20.9000	20.9000	20.9000	+6.633%	1	522	-53.110%
2026-04-09	19.6500	19.6500	19.6000	19.6000	+0.256%	2	522	-50.000%
2026-04-08	19.5000	19.5500	19.4000	19.5500	-6.905%	20	522	-49.872%
2026-04-06	21.2500	21.2500	21.0000	21.0000	+10.526%	2	528	-53.333%
2026-04-02	17.8500	19.0000	17.8500	19.0000	+15.152%	2	530	-48.421%
2026-03-27	16.8200	16.8200	16.2900	16.5000	+5.431%	37	530	-40.606%
2026-03-25	15.6500	15.6500	15.6500	15.6500	-4.573%	2	548	-37.380%
2026-03-24	16.4000	16.4000	16.4000	16.4000	+2.500%	2	550	-40.244%
2026-03-23	16.0000	16.0000	16.0000	16.0000	0.000%	1	550	-38.750%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-9.707%	1	551	-38.750%
2026-03-19	17.7200	17.7200	17.7200	17.7200	+8.049%	1	550	-44.695%
2026-03-18	16.4000	16.4000	16.4000	16.4000	-7.345%	1	550	-40.244%
2026-03-17	17.7000	17.7000	17.7000	17.7000	-1.228%	1	550	-44.633%
2026-03-16	17.9200	17.9200	17.9200	17.9200	+1.243%	2	551	-45.313%
2026-03-13	17.7000	17.7000	17.7000	17.7000	-2.479%	1	551	-44.633%
2026-03-11	19.0000	19.0000	18.1500	18.1500	-9.250%	3	551	-46.006%
2026-03-05	20.0000	20.0000	20.0000	20.0000	+1.781%	1	552	-51.000%
2026-03-04	19.7100	19.7500	19.0000	19.6500	+5.080%	17	552	-50.127%
2026-03-03	19.0000	19.0000	18.0000	18.7000	-0.690%	49	565	-47.594%
2026-03-02	18.5000	19.0000	18.5000	18.8300	+4.611%	32	599	-47.955%
2026-02-27	16.5000	18.6000	14.8000	18.0000	+33.829%	80	600	-45.556%
2026-02-26	12.9400	13.4500	12.9400	13.4500	+3.462%	50	660	-27.138%
2026-02-25	12.5000	13.0000	12.5000	13.0000	+28.713%	4	650	-24.615%
2026-02-24	10.1000	10.1000	10.1000	10.1000	-2.604%	2	650	-2.970%
2026-02-20	10.3700	10.3700	10.3700	10.3700	-0.766%	6	652	-5.497%
2026-02-19	10.4500	10.4500	10.4500	10.4500	+7.732%	1	652	-6.220%
2026-02-17	10.1000	10.1000	9.7000	9.7000	-3.674%	6	652	+1.031%
2026-02-13	9.8300	10.0700	9.8300	10.0700	+2.755%	7	647	-2.681%
2026-02-12	10.8000	10.8000	9.5000	9.8000	-11.392%	124	647	0.000%
2026-02-11	11.4000	11.4000	10.7900	11.0600	-8.595%	140	640	-11.392%
2026-02-06	11.6500	12.1000	11.6500	12.1000	+8.813%	6	634	-19.008%
2026-02-05	12.4000	12.4000	11.1200	11.1200	-3.723%	4	634	-11.871%
2026-02-04	11.5000	11.5500	11.5000	11.5500	+3.867%	3	635	-15.152%
2026-02-03	11.5000	11.5000	11.0400	11.1200	-17.569%	124	633	-11.871%
2026-02-02	13.4900	13.4900	13.4900	13.4900	+7.920%	1	582	-27.354%
2026-01-30	12.6000	12.6000	12.4500	12.5000	+1.215%	44	583	-21.600%
2026-01-29	13.0000	13.0000	12.3500	12.3500	-11.596%	14	556	-20.648%
2026-01-26	14.6000	14.6000	13.8800	13.9700	-0.072%	14	544	-29.850%
2026-01-23	12.9300	13.9800	12.9300	13.9800	+8.372%	5	537	-29.900%
2026-01-22	13.0000	13.0000	12.9000	12.9000	-4.089%	5	537	-24.031%
2026-01-21	13.5900	13.5900	12.5000	13.4500	-13.226%	103	537	-27.138%
2026-01-20	16.4600	16.4800	15.5000	15.5000	-0.958%	37	458	-36.774%
2026-01-16	15.9000	15.9000	15.6500	15.6500	-2.795%	6	437	-37.380%
2026-01-15	16.3000	16.3800	16.0000	16.1000	+1.899%	16	437	-39.130%
2026-01-14	17.0000	17.0000	15.4000	15.8000	-1.312%	40	430	-37.975%
2026-01-13	15.6400	16.5800	15.6400	16.0100	-0.373%	47	412	-38.788%
2026-01-12	16.2000	17.2000	15.8000	16.0700	+3.677%	86	385	-39.017%
2026-01-09	15.3500	15.7500	15.3500	15.5000	-4.908%	4	328	-36.774%
2026-01-08	16.0000	16.7500	15.8000	16.3000	-1.511%	10	329	-39.877%
2026-01-07	16.7500	16.7500	16.5000	16.5500	-0.301%	23	328	-40.785%
2026-01-06	16.1500	16.6000	16.1500	16.6000	-4.046%	3	325	-40.964%
2026-01-05	17.2000	17.3000	16.6000	17.3000	+4.532%	7	322	-43.353%
2026-01-02	17.0000	17.0000	16.4500	16.5500	-9.760%	39	322	-40.785%
2025-12-31	17.8000	18.3400	17.5000	18.3400	-0.865%	207	328	-46.565%
2025-12-29	17.9700	18.5000	17.9700	18.5000	0.000%	11	328	-47.027%
2025-12-26	18.5000	18.5000	18.5000	18.5000	+2.210%	22	318	-47.027%
2025-12-24	17.7500	18.1000	17.7500	18.1000	+2.841%	3	317	-45.856%
2025-12-23	19.0000	19.0000	17.6000	17.6000	-7.368%	3	317	-44.318%
2025-12-19	19.8000	19.8000	18.8000	19.0000	-3.651%	20	314	-48.421%
2025-12-17	20.4300	20.5500	19.4000	19.7200	+4.727%	13	294	-50.304%
2025-12-16	18.8300	18.8300	18.8300	18.8300	+0.160%	1	291	-47.955%
2025-12-15	18.5000	18.8000	18.5000	18.8000	-4.569%	203	291	-47.872%
2025-12-12	20.2000	20.2000	19.7000	19.7000	+1.914%	13	91	-50.254%
2025-12-11	18.7000	19.8500	18.6000	19.3300	+7.389%	20	88	-49.302%
2025-12-10	20.0000	20.0000	18.0000	18.0000	-12.833%	9	78	-45.556%
2025-12-08	20.8000	20.8000	19.7900	20.6500	-4.839%	13	71	-52.542%
2025-12-05	20.8200	25.0000	20.8200	21.7000	-16.249%	22	62	-54.839%
2025-12-02	26.8300	26.8300	25.9100	25.9100	-0.231%	38	40	-62.177%
2025-11-28	25.9700	25.9700	25.9700	25.9700	+2.770%	1	2	-62.264%
2025-11-26	25.3500	25.3500	25.2700	25.2700	0.000%	3	0	-61.219%