Dark

NFLX20280121C98
NFLX Jan 21 2028 98.00 Call (NFLX280121C00098000)
option OPRA

EOD

Aug 19, 2026

11.40+25.967%(+2.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.4000	11.4000	11.4000	11.4000	+25.967%	10	168	0.000%
2026-08-17	9.5000	9.5000	9.0500	9.0500	-11.275%	5	168	+25.967%
2026-08-13	9.8400	10.2000	9.8400	10.2000	+25.926%	14	168	+11.765%
2026-08-12	8.1000	8.1000	8.1000	8.1000	-4.930%	1	158	+40.741%
2026-07-28	8.5000	8.5200	8.5000	8.5200	+18.828%	2	159	+33.803%
2026-07-24	6.6000	7.1700	6.6000	7.1700	-9.584%	2	160	+58.996%
2026-07-22	7.9300	7.9300	7.9300	7.9300	+17.481%	10	160	+43.758%
2026-07-21	6.6000	6.7500	6.6000	6.7500	-8.784%	2	160	+68.889%
2026-07-17	6.9000	7.4000	6.8500	7.4000	-23.711%	4	159	+54.054%
2026-07-16	9.3400	9.7000	9.3400	9.7000	+3.191%	2	157	+17.526%
2026-07-14	8.8200	9.4000	8.8200	9.4000	+3.867%	4	158	+21.277%
2026-07-10	9.5000	9.5000	9.0000	9.0500	-9.950%	12	159	+25.967%
2026-07-08	10.1000	10.1000	10.0500	10.0500	+21.818%	2	152	+13.433%
2026-06-30	8.7500	8.7500	8.2500	8.2500	-20.290%	2	152	+38.182%
2026-06-29	10.4000	10.4000	10.3500	10.3500	+5.612%	10	151	+10.145%
2026-06-26	10.4500	10.4500	9.7500	9.8000	+12.644%	16	156	+16.327%
2026-06-25	8.7000	8.7000	8.7000	8.7000	-1.917%	1	159	+31.034%
2026-06-23	9.2000	9.2000	8.8700	8.8700	+1.371%	5	159	+28.523%
2026-06-22	9.7000	9.7000	8.7500	8.7500	-18.756%	5	157	+30.286%
2026-06-18	10.2000	10.7700	10.2000	10.7700	+4.462%	2	165	+5.850%
2026-06-17	10.3100	10.3100	10.3100	10.3100	-6.273%	10	165	+10.572%
2026-06-16	11.2500	11.2500	11.0000	11.0000	-10.787%	17	165	+3.636%
2026-06-11	12.3300	12.3300	12.3300	12.3300	-3.066%	15	171	-7.543%
2026-06-10	12.7200	12.7200	12.7200	12.7200	-1.089%	1	171	-10.377%
2026-06-08	12.9000	12.9000	12.8600	12.8600	+2.063%	2	171	-11.353%
2026-06-03	12.9500	12.9500	12.6000	12.6000	-13.103%	8	170	-9.524%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-1.894%	1	166	-21.379%
2026-05-28	14.7800	14.7800	14.7800	14.7800	-4.768%	10	167	-22.869%
2026-05-27	15.5200	15.5200	15.5200	15.5200	-3.000%	10	172	-26.546%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+3.226%	5	182	-28.750%
2026-05-12	15.9500	15.9500	15.3500	15.5000	-6.061%	4	175	-26.452%
2026-05-08	15.8000	16.5000	15.8000	16.5000	+3.839%	4	175	-30.909%
2026-05-06	15.8000	15.8900	15.8000	15.8900	-11.722%	30	171	-28.257%
2026-05-04	18.0000	18.0000	18.0000	18.0000	+2.857%	3	181	-36.667%
2026-04-29	17.5000	17.5000	17.5000	17.5000	0.000%	1	183	-34.857%
2026-04-28	17.5000	17.5000	17.5000	17.5000	-2.778%	1	184	-34.857%
2026-04-27	18.0000	18.0000	18.0000	18.0000	-5.759%	1	183	-36.667%
2026-04-24	19.0200	19.1000	19.0200	19.1000	+2.468%	4	182	-40.314%
2026-04-23	18.6400	18.6400	18.6400	18.6400	-3.918%	1	179	-38.841%
2026-04-21	20.2500	20.2500	19.4000	19.4000	+5.435%	2	178	-41.237%
2026-04-20	20.5200	20.5200	18.4000	18.4000	-13.615%	4	178	-38.043%
2026-04-17	21.0000	23.4000	20.3000	21.3000	-25.263%	61	178	-46.479%
2026-04-15	28.5000	28.5000	28.5000	28.5000	+3.074%	2	150	-60.000%
2026-04-14	27.6500	27.6500	27.6500	27.6500	+9.940%	1	152	-58.770%
2026-04-09	25.1500	25.1500	25.1500	25.1500	+7.021%	1	153	-54.672%
2026-04-08	23.5000	23.5000	23.5000	23.5000	0.000%	1	154	-51.489%
2026-04-02	23.5000	23.5000	23.5000	23.5000	+17.500%	4	150	-51.489%
2026-03-27	20.0000	20.0000	20.0000	20.0000	0.000%	1	150	-43.000%
2026-03-26	20.0000	20.0000	20.0000	20.0000	0.000%	2	151	-43.000%
2026-03-24	20.0000	20.0000	20.0000	20.0000	-3.707%	2	153	-43.000%
2026-03-23	20.3400	20.7700	20.2300	20.7700	+7.339%	20	153	-45.113%
2026-03-20	19.5000	19.5000	19.3500	19.3500	-3.395%	2	157	-41.085%
2026-03-19	20.0300	20.0300	20.0300	20.0300	-6.183%	15	157	-43.085%
2026-03-18	21.3500	21.3500	21.3500	21.3500	-1.839%	5	142	-46.604%
2026-03-17	21.7500	21.7500	21.7500	21.7500	-5.435%	6	137	-47.586%
2026-03-10	23.0000	23.0000	23.0000	23.0000	-2.748%	1	137	-50.435%
2026-03-09	23.6500	23.6500	23.6500	23.6500	-1.458%	10	137	-51.797%
2026-03-06	24.0000	24.0000	24.0000	24.0000	-1.639%	3	127	-52.500%
2026-03-05	24.4000	24.4000	24.4000	24.4000	+1.287%	10	130	-53.279%
2026-03-04	23.8000	24.0900	23.4800	24.0900	+3.657%	26	124	-52.677%
2026-03-02	23.2400	23.2400	23.2400	23.2400	+17.790%	1	112	-50.947%
2026-02-27	19.7300	19.7300	19.7300	19.7300	+56.712%	3	112	-42.220%
2026-02-24	12.6000	12.6000	12.5900	12.5900	-11.338%	2	112	-9.452%
2026-02-09	14.2000	14.2000	14.2000	14.2000	+1.865%	5	113	-19.718%
2026-02-04	13.9400	13.9400	13.9400	13.9400	+6.412%	50	113	-18.221%
2026-02-03	13.1000	13.1000	13.1000	13.1000	-14.658%	5	114	-12.977%
2026-01-22	15.3500	15.3500	15.3500	15.3500	-5.828%	1	114	-25.733%
2026-01-21	16.0300	16.3000	15.4000	16.3000	-13.344%	10	115	-30.061%
2026-01-16	18.9500	18.9500	18.8100	18.8100	-0.476%	2	112	-39.394%
2026-01-15	18.9000	18.9000	18.9000	18.9000	+1.070%	1	112	-39.683%
2026-01-14	18.7000	18.7000	18.7000	18.7000	-0.638%	1	112	-39.037%
2026-01-09	18.8200	18.8200	18.8200	18.8200	-1.979%	1	113	-39.426%
2026-01-08	19.7000	19.7000	19.2000	19.2000	-4.000%	4	113	-40.625%
2026-01-07	20.0000	20.0000	20.0000	20.0000	+5.263%	3	116	-43.000%
2026-01-06	19.4000	19.4000	19.0000	19.0000	-11.628%	56	116	-40.000%
2025-12-31	21.5000	21.5000	21.5000	21.5000	-1.058%	20	93	-46.977%
2025-12-22	21.7300	21.7300	21.7300	21.7300	-2.117%	1	93	-47.538%
2025-12-18	22.2000	22.2000	22.2000	22.2000	-3.352%	2	93	-48.649%
2025-12-17	22.9700	22.9700	22.9700	22.9700	+0.525%	99	95	-50.370%
2025-12-16	22.8500	22.8500	22.8500	22.8500	-4.990%	1	145	-50.109%
2025-12-12	24.0000	24.0500	24.0000	24.0500	+6.652%	3	145	-52.599%
2025-12-10	22.9100	22.9200	22.5500	22.5500	-7.202%	102	143	-49.446%
2025-12-09	23.7700	24.3000	23.6400	24.3000	+3.846%	7	44	-53.086%
2025-12-08	25.0500	25.0500	23.4000	23.4000	-18.353%	7	47	-51.282%
2025-12-05	28.6600	28.6600	28.6600	28.6600	+0.561%	1	45	-60.223%
2025-12-03	28.4900	28.5000	28.3500	28.5000	-11.628%	4	45	-60.000%
2025-12-02	32.2500	32.2500	32.2500	32.2500	+11.015%	2	42	-64.651%
2025-11-25	29.0500	29.0500	29.0500	29.0500	-3.488%	1	42	-60.757%
2025-11-21	30.1000	30.1000	30.1000	30.1000	-17.308%	2	42	-62.126%
2025-11-18	36.1000	36.4000	36.1000	36.4000	0.000%	3	40	-68.681%