NFLX280121C00098000
NFLX Jan 21 2028 98.00 Call
optionOPRA
EODOct 7, 2026
5.87USD+6.148%(+0.34)1Vol214OI
NFLX280121C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +6.148% | 1 | 214 | 0.000% |
| 2026-10-06 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | +6.346% | 20 | 204 | +6.148% |
| 2026-10-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 203 | +12.885% |
| 2026-10-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.367% | 3 | 201 | +12.885% |
| 2026-09-29 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +7.966% | 1 | 200 | -7.849% |
| 2026-09-28 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -9.091% | 2 | 198 | -0.508% |
| 2026-09-25 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -39.061% | 2 | 198 | -9.553% |
| 2026-09-14 | 10.4000 | 10.6500 | 10.4000 | 10.6500 | +25.294% | 30 | 199 | -44.883% |
| 2026-09-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 10 | 189 | -30.941% |
| 2026-09-08 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -8.673% | 13 | 183 | -34.413% |
| 2026-09-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.500% | 1 | 183 | -40.102% |
| 2026-09-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.226% | 23 | 166 | -47.589% |
| 2026-09-02 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.878% | 10 | 156 | -45.899% |
| 2026-08-27 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -9.746% | 5 | 156 | -44.883% |
| 2026-08-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.169% | 2 | 158 | -50.254% |
| 2026-08-24 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -1.579% | 10 | 168 | -47.683% |
| 2026-08-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +25.967% | 10 | 168 | -48.509% |
| 2026-08-17 | 9.5000 | 9.5000 | 9.0500 | 9.0500 | -11.275% | 5 | 168 | -35.138% |
| 2026-08-13 | 9.8400 | 10.2000 | 9.8400 | 10.2000 | +25.926% | 14 | 158 | -42.451% |
| 2026-08-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.930% | 1 | 159 | -27.531% |
| 2026-07-28 | 8.5000 | 8.5200 | 8.5000 | 8.5200 | +18.828% | 2 | 160 | -31.103% |
| 2026-07-24 | 6.6000 | 7.1700 | 6.6000 | 7.1700 | -9.584% | 2 | 160 | -18.131% |
| 2026-07-22 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +17.481% | 10 | 160 | -25.977% |
| 2026-07-21 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | -8.784% | 2 | 159 | -13.037% |
| 2026-07-17 | 6.9000 | 7.4000 | 6.8500 | 7.4000 | -23.711% | 4 | 157 | -20.676% |
| 2026-07-16 | 9.3400 | 9.7000 | 9.3400 | 9.7000 | +3.191% | 2 | 158 | -39.485% |
| 2026-07-14 | 8.8200 | 9.4000 | 8.8200 | 9.4000 | +3.867% | 4 | 159 | -37.553% |
| 2026-07-10 | 9.5000 | 9.5000 | 9.0000 | 9.0500 | -9.950% | 12 | 152 | -35.138% |
| 2026-07-08 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +21.818% | 2 | 152 | -41.592% |
| 2026-06-30 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | -20.290% | 2 | 151 | -28.848% |
| 2026-06-29 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +5.612% | 10 | 156 | -43.285% |
| 2026-06-26 | 10.4500 | 10.4500 | 9.7500 | 9.8000 | +12.644% | 16 | 159 | -40.102% |
| 2026-06-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.917% | 1 | 159 | -32.529% |
| 2026-06-23 | 9.2000 | 9.2000 | 8.8700 | 8.8700 | +1.371% | 5 | 157 | -33.822% |
| 2026-06-22 | 9.7000 | 9.7000 | 8.7500 | 8.7500 | -18.756% | 5 | 156 | -32.914% |
| 2026-06-18 | 10.2000 | 10.7700 | 10.2000 | 10.7700 | +4.462% | 2 | 155 | -45.497% |
| 2026-06-17 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -6.273% | 10 | 165 | -43.065% |
| 2026-06-16 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -10.787% | 17 | 171 | -46.636% |
| 2026-06-11 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -3.066% | 15 | 171 | -52.393% |
| 2026-06-10 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -1.089% | 1 | 171 | -53.852% |
| 2026-06-08 | 12.9000 | 12.9000 | 12.8600 | 12.8600 | +2.063% | 2 | 170 | -54.355% |
| 2026-06-03 | 12.9500 | 12.9500 | 12.6000 | 12.6000 | -13.103% | 8 | 166 | -53.413% |
| 2026-06-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.894% | 1 | 167 | -59.517% |
| 2026-05-28 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -4.768% | 10 | 172 | -60.284% |
| 2026-05-27 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -3.000% | 10 | 182 | -62.178% |
| 2026-05-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 5 | 177 | -63.312% |
| 2026-05-12 | 15.9500 | 15.9500 | 15.3500 | 15.5000 | -6.061% | 4 | 175 | -62.129% |
| 2026-05-08 | 15.8000 | 16.5000 | 15.8000 | 16.5000 | +3.839% | 4 | 171 | -64.424% |
| 2026-05-06 | 15.8000 | 15.8900 | 15.8000 | 15.8900 | -11.722% | 30 | 181 | -63.059% |
| 2026-05-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 3 | 183 | -67.389% |
| 2026-04-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 184 | -66.457% |
| 2026-04-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 1 | 183 | -66.457% |
| 2026-04-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.759% | 1 | 182 | -67.389% |
| 2026-04-24 | 19.0200 | 19.1000 | 19.0200 | 19.1000 | +2.468% | 4 | 179 | -69.267% |
| 2026-04-23 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | -3.918% | 1 | 178 | -68.509% |
| 2026-04-21 | 20.2500 | 20.2500 | 19.4000 | 19.4000 | +5.435% | 2 | 178 | -69.742% |
| 2026-04-20 | 20.5200 | 20.5200 | 18.4000 | 18.4000 | -13.615% | 4 | 178 | -68.098% |
| 2026-04-17 | 21.0000 | 23.4000 | 20.3000 | 21.3000 | -25.263% | 61 | 150 | -72.441% |
| 2026-04-15 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.074% | 2 | 150 | -79.404% |
| 2026-04-14 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +9.940% | 1 | 152 | -78.770% |
| 2026-04-09 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +7.021% | 1 | 153 | -76.660% |
| 2026-04-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 1 | 154 | -75.021% |
| 2026-04-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +17.500% | 4 | 150 | -75.021% |
| 2026-03-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 150 | -70.650% |
| 2026-03-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 2 | 151 | -70.650% |
| 2026-03-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.707% | 2 | 153 | -70.650% |
| 2026-03-23 | 20.3400 | 20.7700 | 20.2300 | 20.7700 | +7.339% | 20 | 153 | -71.738% |
| 2026-03-20 | 19.5000 | 19.5000 | 19.3500 | 19.3500 | -3.395% | 2 | 157 | -69.664% |
| 2026-03-19 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -6.183% | 15 | 157 | -70.694% |
| 2026-03-18 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -1.839% | 5 | 142 | -72.506% |
| 2026-03-17 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -5.435% | 6 | 137 | -73.011% |
| 2026-03-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.748% | 1 | 137 | -74.478% |
| 2026-03-09 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -1.458% | 10 | 137 | -75.180% |
| 2026-03-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.639% | 3 | 127 | -75.542% |
| 2026-03-05 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.287% | 10 | 130 | -75.943% |
| 2026-03-04 | 23.8000 | 24.0900 | 23.4800 | 24.0900 | +3.657% | 26 | 124 | -75.633% |
| 2026-03-02 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +17.790% | 1 | 112 | -74.742% |
| 2026-02-27 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +56.712% | 3 | 112 | -70.248% |
| 2026-02-24 | 12.6000 | 12.6000 | 12.5900 | 12.5900 | -11.338% | 2 | 112 | -53.376% |
| 2026-02-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.865% | 5 | 113 | -58.662% |
| 2026-02-04 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +6.412% | 50 | 113 | -57.891% |
| 2026-02-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -14.658% | 5 | 114 | -55.191% |
| 2026-01-22 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -5.828% | 1 | 114 | -61.759% |
| 2026-01-21 | 16.0300 | 16.3000 | 15.4000 | 16.3000 | -13.344% | 10 | 115 | -63.988% |
| 2026-01-16 | 18.9500 | 18.9500 | 18.8100 | 18.8100 | -0.476% | 2 | 112 | -68.793% |
| 2026-01-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1.070% | 1 | 112 | -68.942% |
| 2026-01-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -0.638% | 1 | 112 | -68.610% |
| 2026-01-09 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -1.979% | 1 | 113 | -68.810% |
| 2026-01-08 | 19.7000 | 19.7000 | 19.2000 | 19.2000 | -4.000% | 4 | 113 | -69.427% |
| 2026-01-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 3 | 116 | -70.650% |
| 2026-01-06 | 19.4000 | 19.4000 | 19.0000 | 19.0000 | -11.628% | 56 | 116 | -69.105% |
| 2025-12-31 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.058% | 20 | 93 | -72.698% |
| 2025-12-22 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -2.117% | 1 | 93 | -72.987% |
| 2025-12-18 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.352% | 2 | 93 | -73.559% |
| 2025-12-17 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +0.525% | 99 | 95 | -74.445% |
| 2025-12-16 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -4.990% | 1 | 145 | -74.311% |
| 2025-12-12 | 24.0000 | 24.0500 | 24.0000 | 24.0500 | +6.652% | 3 | 145 | -75.593% |
| 2025-12-10 | 22.9100 | 22.9200 | 22.5500 | 22.5500 | -7.202% | 102 | 143 | -73.969% |
| 2025-12-09 | 23.7700 | 24.3000 | 23.6400 | 24.3000 | +3.846% | 7 | 44 | -75.844% |
| 2025-12-08 | 25.0500 | 25.0500 | 23.4000 | 23.4000 | -18.353% | 7 | 47 | -74.915% |
| 2025-12-05 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +0.561% | 1 | 45 | -79.518% |
| 2025-12-03 | 28.4900 | 28.5000 | 28.3500 | 28.5000 | -11.628% | 4 | 45 | -79.404% |
| 2025-12-02 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +11.015% | 2 | 42 | -81.798% |
| 2025-11-25 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -3.488% | 1 | 42 | -79.793% |
| 2025-11-21 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -17.308% | 2 | 42 | -80.498% |
| 2025-11-18 | 36.1000 | 36.4000 | 36.1000 | 36.4000 | 0.000% | 3 | 40 | -83.874% |