Dark

NFLX20280121C55
NFLX Jan 21 2028 55.00 Call (NFLX280121C00055000)
option OPRA

EOD

Aug 20, 2026

32.18+6.910%(+2.08)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	32.2000	32.2000	32.1500	32.1800	+6.910%	16	369	0.000%
2026-08-18	30.1000	30.1000	30.1000	30.1000	+6.173%	1	372	+6.910%
2026-08-17	29.4100	29.4100	28.2100	28.3500	-6.927%	7	372	+13.510%
2026-08-14	30.4400	30.4600	30.4400	30.4600	-0.620%	2	370	+5.647%
2026-08-13	30.0000	30.6500	30.0000	30.6500	+13.519%	8	370	+4.992%
2026-08-12	26.8200	27.0000	26.8100	27.0000	-3.295%	78	372	+19.185%
2026-08-11	29.2000	29.4000	27.9200	27.9200	-2.412%	22	342	+15.258%
2026-08-10	27.3500	28.6100	27.3500	28.6100	+5.300%	5	341	+12.478%
2026-08-07	26.8300	27.3300	26.7800	27.1700	+0.555%	226	340	+18.439%
2026-08-06	28.1500	28.1500	26.8500	27.0200	-1.026%	8	301	+19.097%
2026-08-05	27.3000	27.3000	27.3000	27.3000	+1.563%	3	300	+17.875%
2026-08-04	26.4100	26.8800	26.2000	26.8800	+1.895%	5	300	+19.717%
2026-08-03	26.6100	26.6700	26.3800	26.3800	+3.981%	5	302	+21.986%
2026-07-31	25.5000	25.5000	25.3700	25.3700	-3.865%	3	302	+26.843%
2026-07-30	25.0000	26.3900	25.0000	26.3900	-1.603%	15	302	+21.940%
2026-07-29	25.0000	26.9000	25.0000	26.8200	+0.751%	6	316	+19.985%
2026-07-28	26.4100	26.9800	26.4100	26.6200	+8.036%	18	317	+20.887%
2026-07-27	24.9500	24.9800	24.3000	24.6400	+2.071%	74	328	+30.601%
2026-07-24	23.5000	24.1800	23.5000	24.1400	+4.729%	4	330	+33.306%
2026-07-23	22.5000	23.0500	22.5000	23.0500	-3.273%	8	328	+39.610%
2026-07-22	24.1400	24.7700	23.8300	23.8300	+7.439%	10	327	+35.040%
2026-07-21	22.1500	22.4500	21.6800	22.1800	-1.945%	9	325	+45.086%
2026-07-20	22.3700	22.7600	21.8900	22.6200	-4.355%	257	321	+42.263%
2026-07-17	20.9000	24.2000	20.6500	23.6500	-14.928%	50	341	+36.068%
2026-07-16	27.4600	27.8700	27.3500	27.8000	-0.750%	168	341	+15.755%
2026-07-15	27.5000	28.6000	27.5000	28.0100	+2.488%	26	305	+14.888%
2026-07-14	26.8200	27.3300	26.8100	27.3300	-3.801%	4	302	+17.746%
2026-07-13	29.0000	29.0000	28.3500	28.4100	+5.928%	15	303	+13.270%
2026-07-10	27.0000	27.5000	26.7600	26.8200	-7.835%	27	296	+19.985%
2026-07-08	29.1000	29.1000	29.1000	29.1000	-3.483%	4	287	+10.584%
2026-07-07	29.9500	30.1500	29.9500	30.1500	+0.836%	3	291	+6.733%
2026-07-06	29.6300	29.9000	29.6300	29.9000	-4.167%	11	290	+7.625%
2026-07-02	30.1000	31.4700	30.1000	31.2000	+13.003%	8	286	+3.141%
2026-07-01	27.4900	27.6100	27.4900	27.6100	+6.192%	2	286	+16.552%
2026-06-30	27.1000	27.1000	26.0000	26.0000	-6.475%	5	285	+23.769%
2026-06-29	29.0000	29.5000	27.8000	27.8000	+6.432%	16	282	+15.755%
2026-06-25	26.5000	26.5000	26.1200	26.1200	+1.044%	5	272	+23.201%
2026-06-24	27.5000	27.5000	25.7400	25.8500	-5.554%	16	271	+24.487%
2026-06-23	27.4700	27.4700	27.2700	27.3700	+0.996%	4	268	+17.574%
2026-06-22	29.1700	29.1700	26.3200	27.1000	-10.413%	17	269	+18.745%
2026-06-18	30.0000	30.5000	30.0000	30.2500	-0.820%	9	243	+6.380%
2026-06-17	31.1000	31.1000	30.5000	30.5000	-2.244%	11	243	+5.508%
2026-06-16	30.8500	32.3000	30.8500	31.2000	-6.306%	11	243	+3.141%
2026-06-12	32.9500	33.3000	32.7000	33.3000	-4.884%	138	243	-3.363%
2026-06-09	33.4000	35.0100	33.4000	35.0100	+2.971%	2	243	-8.083%
2026-06-04	35.8000	35.8000	34.0000	34.0000	-1.961%	4	245	-5.353%
2026-06-03	35.3800	35.3800	34.6800	34.6800	-10.619%	12	243	-7.209%
2026-05-29	38.8000	38.8000	38.8000	38.8000	-5.802%	10	231	-17.062%
2026-05-22	41.1900	41.1900	41.1900	41.1900	-0.795%	1	231	-21.874%
2026-05-18	41.5200	41.5200	41.5200	41.5200	+7.010%	1	231	-22.495%
2026-05-13	38.8000	38.8000	38.8000	38.8000	-11.416%	1	231	-17.062%
2026-05-04	43.8500	43.8500	43.8000	43.8000	-2.558%	342	230	-26.530%
2026-04-30	45.0700	45.0700	44.9500	44.9500	+1.307%	24	261	-28.409%
2026-04-29	44.5500	44.5500	44.2500	44.3700	+3.138%	424	272	-27.474%
2026-04-28	43.0300	43.0300	43.0200	43.0200	-1.781%	2	294	-25.198%
2026-04-27	43.9000	43.9000	43.7800	43.8000	-2.232%	26	294	-26.530%
2026-04-24	44.8000	44.8000	44.8000	44.8000	-0.709%	3	299	-28.170%
2026-04-23	44.7500	45.1500	44.7500	45.1200	-0.287%	103	298	-28.679%
2026-04-22	45.2000	45.2700	45.1800	45.2500	-4.496%	483	247	-28.884%
2026-04-20	47.6200	47.6200	47.3800	47.3800	-2.890%	3	218	-32.081%
2026-04-17	48.7900	48.7900	48.7600	48.7900	-15.879%	4	219	-34.044%
2026-04-16	58.0000	58.0400	58.0000	58.0000	+1.754%	10	217	-44.517%
2026-04-15	57.0000	57.0500	57.0000	57.0000	+6.403%	201	215	-43.544%
2026-04-10	53.6600	55.1200	52.0000	53.5700	+3.297%	8	152	-39.929%
2026-04-08	51.8200	51.8800	51.8200	51.8600	+4.137%	10	155	-37.948%
2026-04-07	49.8000	49.8000	49.8000	49.8000	-3.805%	1	158	-35.382%
2026-04-06	51.9700	52.0000	51.7700	51.7700	+11.501%	39	159	-37.840%
2026-03-31	46.1200	46.4300	46.1100	46.4300	+2.224%	4	160	-30.691%
2026-03-30	45.3100	46.5500	45.3100	45.4200	-1.325%	22	159	-29.150%
2026-03-27	46.0000	46.6200	46.0000	46.0300	+2.062%	90	159	-30.089%
2026-03-26	45.0600	45.1000	45.0600	45.1000	+1.348%	22	141	-28.647%
2026-03-25	44.4200	44.6500	44.4200	44.5000	-1.308%	4	132	-27.685%
2026-03-24	45.2400	46.2000	45.0200	45.0900	-0.945%	6	133	-28.632%
2026-03-23	45.4600	45.5400	45.4500	45.5200	+3.643%	4	130	-29.306%
2026-03-20	43.9000	43.9500	43.8000	43.9200	-7.205%	6	128	-26.730%
2026-03-12	47.0000	47.3300	47.0000	47.3300	-0.337%	3	130	-32.009%
2026-03-11	48.0000	48.1800	47.4900	47.4900	-3.279%	42	132	-32.238%
2026-03-10	49.0500	49.2100	49.0500	49.1000	-4.288%	82	114	-34.460%
2026-03-05	51.3000	51.3000	51.3000	51.3000	+5.404%	1	73	-37.271%
2026-03-03	48.6700	48.6700	48.6700	48.6700	-1.835%	2	74	-33.881%
2026-03-02	49.1000	49.5800	49.1000	49.5800	+6.624%	4	75	-35.095%
2026-02-27	45.1000	46.5000	44.4600	46.5000	+27.049%	6	76	-30.796%
2026-02-25	36.0000	36.6000	36.0000	36.6000	+12.789%	3	73	-12.077%
2026-02-24	32.4500	32.4500	32.4500	32.4500	+3.016%	1	73	-0.832%
2026-02-13	31.5500	31.7500	31.2500	31.5000	+1.613%	27	60	+2.159%
2026-02-12	31.0000	31.0000	31.0000	31.0000	-9.962%	2	60	+3.806%
2026-02-03	34.4300	34.4300	34.4300	34.4300	-6.338%	1	59	-6.535%
2026-02-02	36.7600	36.7600	36.7600	36.7600	-3.085%	1	58	-12.459%
2026-01-27	38.3000	38.3000	37.9300	37.9300	-2.619%	2	58	-15.160%
2026-01-23	38.6900	38.9900	38.6900	38.9500	+5.842%	6	56	-17.381%
2026-01-22	37.6200	37.6200	36.8000	36.8000	-9.804%	2	52	-12.554%
2026-01-20	40.8000	40.8000	40.8000	40.8000	-1.687%	1	50	-21.127%
2026-01-16	41.4000	41.5000	41.4000	41.5000	-1.190%	2	49	-22.458%
2026-01-14	42.0000	42.0000	42.0000	42.0000	+0.406%	1	49	-23.381%
2026-01-09	42.8000	42.8000	41.8300	41.8300	-4.498%	2	48	-23.070%
2026-01-08	43.8000	43.8000	43.8000	43.8000	-0.703%	10	47	-26.530%
2026-01-07	44.1100	44.1100	44.1100	44.1100	+1.054%	1	42	-27.046%
2026-01-06	43.0200	43.6600	43.0200	43.6500	-3.536%	11	43	-26.277%
2026-01-05	45.2500	45.2500	45.2500	45.2500	+1.004%	1	52	-28.884%
2026-01-02	44.8000	44.8000	44.8000	44.8000	-3.863%	1	52	-28.170%
2025-12-30	46.6000	46.6000	46.6000	46.6000	-0.534%	5	51	-30.944%
2025-12-29	46.8500	46.8500	46.8500	46.8500	+1.188%	2	56	-31.313%
2025-12-22	46.3000	46.3000	46.3000	46.3000	-4.733%	1	53	-30.497%
2025-12-17	48.6000	48.6000	48.6000	48.6000	+2.101%	1	53	-33.786%
2025-12-15	47.6000	47.6000	47.6000	47.6000	-1.856%	1	52	-32.395%
2025-12-12	48.7700	48.7700	48.5000	48.5000	+5.435%	2	52	-33.649%
2025-12-10	47.9100	47.9100	46.0000	46.0000	-6.122%	3	51	-30.043%
2025-12-09	49.4600	49.4600	49.0000	49.0000	-6.399%	2	49	-34.327%
2025-12-08	52.3500	52.3500	52.3500	52.3500	-0.095%	1	47	-38.529%
2025-12-05	52.4000	52.4000	52.4000	52.4000	-6.177%	1	46	-38.588%
2025-12-03	55.8500	55.8500	55.8500	55.8500	-0.268%	1	45	-42.381%
2025-11-21	56.0000	56.0000	56.0000	56.0000	-12.908%	3	45	-42.536%
2025-11-19	64.3000	64.3000	64.3000	64.3000	-0.124%	1	45	-49.953%
2025-11-18	65.0000	65.0000	64.3800	64.3800	+2.109%	2	46	-50.016%
2025-11-17	63.0000	63.1300	62.2500	63.0500	0.000%	17	44	-48.961%