Dark

NFLX20280121C55
NFLX Jan 21 2028 55.00 Call (NFLX280121C00055000)
option OPRA

EOD

Jul 1, 2026

27.61+6.192%(+1.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.4900	27.6100	27.4900	27.6100	+6.192%	2	286	0.000%
2026-06-30	27.1000	27.1000	26.0000	26.0000	-6.475%	5	285	+6.192%
2026-06-29	29.0000	29.5000	27.8000	27.8000	+6.432%	16	282	-0.683%
2026-06-25	26.5000	26.5000	26.1200	26.1200	+1.044%	5	272	+5.704%
2026-06-24	27.5000	27.5000	25.7400	25.8500	-5.554%	16	271	+6.809%
2026-06-23	27.4700	27.4700	27.2700	27.3700	+0.996%	4	268	+0.877%
2026-06-22	29.1700	29.1700	26.3200	27.1000	-10.413%	17	269	+1.882%
2026-06-18	30.0000	30.5000	30.0000	30.2500	-0.820%	9	243	-8.727%
2026-06-17	31.1000	31.1000	30.5000	30.5000	-2.244%	11	243	-9.475%
2026-06-16	30.8500	32.3000	30.8500	31.2000	-6.306%	11	243	-11.506%
2026-06-12	32.9500	33.3000	32.7000	33.3000	-4.884%	138	243	-17.087%
2026-06-09	33.4000	35.0100	33.4000	35.0100	+2.971%	2	243	-21.137%
2026-06-04	35.8000	35.8000	34.0000	34.0000	-1.961%	4	245	-18.794%
2026-06-03	35.3800	35.3800	34.6800	34.6800	-10.619%	12	243	-20.386%
2026-05-29	38.8000	38.8000	38.8000	38.8000	-5.802%	10	231	-28.840%
2026-05-22	41.1900	41.1900	41.1900	41.1900	-0.795%	1	231	-32.969%
2026-05-18	41.5200	41.5200	41.5200	41.5200	+7.010%	1	231	-33.502%
2026-05-13	38.8000	38.8000	38.8000	38.8000	-11.416%	1	231	-28.840%
2026-05-04	43.8500	43.8500	43.8000	43.8000	-2.558%	342	230	-36.963%
2026-04-30	45.0700	45.0700	44.9500	44.9500	+1.307%	24	261	-38.576%
2026-04-29	44.5500	44.5500	44.2500	44.3700	+3.138%	424	272	-37.773%
2026-04-28	43.0300	43.0300	43.0200	43.0200	-1.781%	2	294	-35.821%
2026-04-27	43.9000	43.9000	43.7800	43.8000	-2.232%	26	294	-36.963%
2026-04-24	44.8000	44.8000	44.8000	44.8000	-0.709%	3	299	-38.371%
2026-04-23	44.7500	45.1500	44.7500	45.1200	-0.287%	103	298	-38.808%
2026-04-22	45.2000	45.2700	45.1800	45.2500	-4.496%	483	247	-38.983%
2026-04-20	47.6200	47.6200	47.3800	47.3800	-2.890%	3	218	-41.726%
2026-04-17	48.7900	48.7900	48.7600	48.7900	-15.879%	4	219	-43.411%
2026-04-16	58.0000	58.0400	58.0000	58.0000	+1.754%	10	217	-52.397%
2026-04-15	57.0000	57.0500	57.0000	57.0000	+6.403%	201	215	-51.561%
2026-04-10	53.6600	55.1200	52.0000	53.5700	+3.297%	8	152	-48.460%
2026-04-08	51.8200	51.8800	51.8200	51.8600	+4.137%	10	155	-46.761%
2026-04-07	49.8000	49.8000	49.8000	49.8000	-3.805%	1	158	-44.558%
2026-04-06	51.9700	52.0000	51.7700	51.7700	+11.501%	39	159	-46.668%
2026-03-31	46.1200	46.4300	46.1100	46.4300	+2.224%	4	160	-40.534%
2026-03-30	45.3100	46.5500	45.3100	45.4200	-1.325%	22	159	-39.212%
2026-03-27	46.0000	46.6200	46.0000	46.0300	+2.062%	90	159	-40.017%
2026-03-26	45.0600	45.1000	45.0600	45.1000	+1.348%	22	141	-38.780%
2026-03-25	44.4200	44.6500	44.4200	44.5000	-1.308%	4	132	-37.955%
2026-03-24	45.2400	46.2000	45.0200	45.0900	-0.945%	6	133	-38.767%
2026-03-23	45.4600	45.5400	45.4500	45.5200	+3.643%	4	130	-39.345%
2026-03-20	43.9000	43.9500	43.8000	43.9200	-7.205%	6	128	-37.136%
2026-03-12	47.0000	47.3300	47.0000	47.3300	-0.337%	3	130	-41.665%
2026-03-11	48.0000	48.1800	47.4900	47.4900	-3.279%	42	132	-41.861%
2026-03-10	49.0500	49.2100	49.0500	49.1000	-4.288%	82	114	-43.768%
2026-03-05	51.3000	51.3000	51.3000	51.3000	+5.404%	1	73	-46.179%
2026-03-03	48.6700	48.6700	48.6700	48.6700	-1.835%	2	74	-43.271%
2026-03-02	49.1000	49.5800	49.1000	49.5800	+6.624%	4	75	-44.312%
2026-02-27	45.1000	46.5000	44.4600	46.5000	+27.049%	6	76	-40.624%
2026-02-25	36.0000	36.6000	36.0000	36.6000	+12.789%	3	73	-24.563%
2026-02-24	32.4500	32.4500	32.4500	32.4500	+3.016%	1	73	-14.915%
2026-02-13	31.5500	31.7500	31.2500	31.5000	+1.613%	27	60	-12.349%
2026-02-12	31.0000	31.0000	31.0000	31.0000	-9.962%	2	60	-10.935%
2026-02-03	34.4300	34.4300	34.4300	34.4300	-6.338%	1	59	-19.808%
2026-02-02	36.7600	36.7600	36.7600	36.7600	-3.085%	1	58	-24.891%
2026-01-27	38.3000	38.3000	37.9300	37.9300	-2.619%	2	58	-27.208%
2026-01-23	38.6900	38.9900	38.6900	38.9500	+5.842%	6	56	-29.114%
2026-01-22	37.6200	37.6200	36.8000	36.8000	-9.804%	2	52	-24.973%
2026-01-20	40.8000	40.8000	40.8000	40.8000	-1.687%	1	50	-32.328%
2026-01-16	41.4000	41.5000	41.4000	41.5000	-1.190%	2	49	-33.470%
2026-01-14	42.0000	42.0000	42.0000	42.0000	+0.406%	1	49	-34.262%
2026-01-09	42.8000	42.8000	41.8300	41.8300	-4.498%	2	48	-33.995%
2026-01-08	43.8000	43.8000	43.8000	43.8000	-0.703%	10	47	-36.963%
2026-01-07	44.1100	44.1100	44.1100	44.1100	+1.054%	1	42	-37.406%
2026-01-06	43.0200	43.6600	43.0200	43.6500	-3.536%	11	43	-36.747%
2026-01-05	45.2500	45.2500	45.2500	45.2500	+1.004%	1	52	-38.983%
2026-01-02	44.8000	44.8000	44.8000	44.8000	-3.863%	1	52	-38.371%
2025-12-30	46.6000	46.6000	46.6000	46.6000	-0.534%	5	51	-40.751%
2025-12-29	46.8500	46.8500	46.8500	46.8500	+1.188%	2	56	-41.067%
2025-12-22	46.3000	46.3000	46.3000	46.3000	-4.733%	1	53	-40.367%
2025-12-17	48.6000	48.6000	48.6000	48.6000	+2.101%	1	53	-43.189%
2025-12-15	47.6000	47.6000	47.6000	47.6000	-1.856%	1	52	-41.996%
2025-12-12	48.7700	48.7700	48.5000	48.5000	+5.435%	2	52	-43.072%
2025-12-10	47.9100	47.9100	46.0000	46.0000	-6.122%	3	51	-39.978%
2025-12-09	49.4600	49.4600	49.0000	49.0000	-6.399%	2	49	-43.653%
2025-12-08	52.3500	52.3500	52.3500	52.3500	-0.095%	1	47	-47.259%
2025-12-05	52.4000	52.4000	52.4000	52.4000	-6.177%	1	46	-47.309%
2025-12-03	55.8500	55.8500	55.8500	55.8500	-0.268%	1	45	-50.564%
2025-11-21	56.0000	56.0000	56.0000	56.0000	-12.908%	3	45	-50.696%
2025-11-19	64.3000	64.3000	64.3000	64.3000	-0.124%	1	45	-57.061%
2025-11-18	65.0000	65.0000	64.3800	64.3800	+2.109%	2	46	-57.114%
2025-11-17	63.0000	63.1300	62.2500	63.0500	0.000%	17	44	-56.209%