NFLX280121C00245000
NFLX Jan 21 2028 245.00 Call
optionOPRA
EODOct 8, 2026
0.30USD0.000%(0.00)101Vol17,318OI
NFLX280121C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3200 | 0.3300 | 0.2900 | 0.3000 | 0.000% | 101 | 17,293 | 0.000% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | -6.250% | 26 | 17,298 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +3.226% | 182 | 17,117 | -6.250% |
| 2026-10-05 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | +14.815% | 146 | 16,974 | -3.226% |
| 2026-10-02 | 0.2700 | 0.3200 | 0.2600 | 0.2700 | -12.903% | 82 | 16,904 | +11.111% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.2700 | 0.3100 | +3.333% | 102 | 16,838 | -3.226% |
| 2026-09-30 | 0.3000 | 0.3100 | 0.2700 | 0.3000 | -9.091% | 77 | 16,789 | 0.000% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.2900 | 0.3300 | +10.000% | 27 | 16,792 | -9.091% |
| 2026-09-28 | 0.2700 | 0.3500 | 0.2700 | 0.3000 | -14.286% | 411 | 16,413 | 0.000% |
| 2026-09-25 | 0.3000 | 0.3700 | 0.2700 | 0.3500 | 0.000% | 194 | 16,331 | -14.286% |
| 2026-09-24 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | +2.941% | 231 | 16,238 | -14.286% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -2.857% | 221 | 16,017 | -11.765% |
| 2026-09-22 | 0.3800 | 0.4300 | 0.3000 | 0.3500 | -7.895% | 224 | 15,844 | -14.286% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | +15.152% | 369 | 15,565 | -21.053% |
| 2026-09-18 | 0.3900 | 0.4100 | 0.3000 | 0.3300 | -15.385% | 577 | 15,094 | -9.091% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 0.000% | 353 | 14,746 | -23.077% |
| 2026-09-16 | 0.4400 | 0.5200 | 0.3900 | 0.3900 | -2.500% | 238 | 14,512 | -23.077% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -20.000% | 10 | 14,508 | -25.000% |
| 2026-09-14 | 0.4500 | 0.5300 | 0.4500 | 0.5000 | +11.111% | 102 | 14,558 | -40.000% |
| 2026-09-11 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +7.143% | 56 | 14,526 | -33.333% |
| 2026-09-10 | 0.3400 | 0.4500 | 0.3400 | 0.4200 | +7.692% | 300 | 14,284 | -28.571% |
| 2026-09-09 | 0.4200 | 0.4800 | 0.3900 | 0.3900 | -18.750% | 129 | 14,165 | -23.077% |
| 2026-09-08 | 0.4600 | 0.4800 | 0.4000 | 0.4800 | 0.000% | 244 | 13,976 | -37.500% |
| 2026-09-04 | 0.5300 | 0.5800 | 0.4500 | 0.4800 | -14.286% | 304 | 13,770 | -37.500% |
| 2026-09-03 | 0.5800 | 0.6000 | 0.5300 | 0.5600 | -9.677% | 156 | 13,739 | -46.429% |
| 2026-09-02 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 80 | 13,701 | -51.613% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.5700 | 0.6200 | -4.615% | 16 | 13,707 | -51.613% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | -1.515% | 8 | 13,701 | -53.846% |
| 2026-08-28 | 0.6500 | 0.7000 | 0.5900 | 0.6600 | +20.000% | 40 | 13,688 | -54.545% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -15.385% | 54 | 13,735 | -45.455% |
| 2026-08-26 | 0.6200 | 0.7000 | 0.6200 | 0.6500 | 0.000% | 63 | 13,746 | -53.846% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 0.000% | 21 | 13,757 | -53.846% |
| 2026-08-24 | 0.6500 | 0.6800 | 0.6200 | 0.6500 | -2.985% | 35 | 13,749 | -53.846% |
| 2026-08-21 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | -4.286% | 50 | 13,699 | -55.224% |
| 2026-08-20 | 0.6800 | 0.7000 | 0.5300 | 0.7000 | 0.000% | 87 | 13,698 | -57.143% |
| 2026-08-19 | 0.7000 | 0.7400 | 0.6800 | 0.7000 | +4.478% | 224 | 13,829 | -57.143% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +9.836% | 2 | 13,829 | -55.224% |
| 2026-08-17 | 0.6400 | 0.6400 | 0.5600 | 0.6100 | -4.688% | 108 | 13,783 | -50.820% |
| 2026-08-14 | 0.7600 | 0.7700 | 0.6400 | 0.6400 | -11.111% | 146 | 13,828 | -53.125% |
| 2026-08-13 | 0.6500 | 0.7200 | 0.6000 | 0.7200 | +16.129% | 60 | 13,810 | -58.333% |
| 2026-08-12 | 0.6000 | 0.6500 | 0.5700 | 0.6200 | -4.615% | 31 | 13,794 | -51.613% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.6300 | 0.6500 | 0.000% | 36 | 13,790 | -53.846% |
| 2026-08-10 | 0.6500 | 0.7500 | 0.6200 | 0.6500 | -1.515% | 159 | 13,774 | -53.846% |
| 2026-08-07 | 0.5600 | 0.7300 | 0.5600 | 0.6600 | +4.762% | 538 | 13,695 | -54.545% |
| 2026-08-06 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -5.970% | 124 | 13,684 | -52.381% |
| 2026-08-05 | 0.6900 | 0.6900 | 0.5800 | 0.6700 | +6.349% | 44 | 13,643 | -55.224% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.5800 | 0.6300 | -3.077% | 65 | 13,663 | -52.381% |
| 2026-08-03 | 0.6800 | 0.7500 | 0.5700 | 0.6500 | +4.839% | 144 | 13,546 | -53.846% |
| 2026-07-31 | 0.6400 | 0.6500 | 0.5500 | 0.6200 | -6.061% | 28 | 13,561 | -51.613% |
| 2026-07-30 | 0.6100 | 0.6600 | 0.5600 | 0.6600 | +3.125% | 42 | 13,586 | -54.545% |
| 2026-07-29 | 0.6200 | 0.6400 | 0.5300 | 0.6400 | -3.030% | 249 | 13,816 | -53.125% |
| 2026-07-28 | 0.6400 | 0.7000 | 0.6300 | 0.6600 | +10.000% | 65 | 13,811 | -54.545% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +5.263% | 6 | 13,805 | -50.000% |
| 2026-07-24 | 0.5500 | 0.6400 | 0.5500 | 0.5700 | 0.000% | 17 | 13,800 | -47.368% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | +9.615% | 548 | 13,622 | -47.368% |
| 2026-07-22 | 0.6000 | 0.7000 | 0.5200 | 0.5200 | -7.143% | 205 | 13,590 | -42.308% |
| 2026-07-21 | 0.5500 | 0.6400 | 0.5300 | 0.5600 | 0.000% | 246 | 13,579 | -46.429% |
| 2026-07-20 | 0.6500 | 0.7400 | 0.5600 | 0.5600 | -15.152% | 40 | 13,571 | -46.429% |
| 2026-07-17 | 0.6600 | 0.7000 | 0.5400 | 0.6600 | -17.500% | 1,200 | 13,436 | -54.545% |
| 2026-07-16 | 0.8200 | 0.8600 | 0.7800 | 0.8000 | 0.000% | 30 | 13,418 | -62.500% |
| 2026-07-15 | 0.7900 | 0.8100 | 0.7500 | 0.8000 | +2.564% | 38 | 13,394 | -62.500% |
| 2026-07-14 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | +2.632% | 31 | 13,398 | -61.538% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.7300 | 0.7600 | 0.000% | 118 | 13,410 | -60.526% |
| 2026-07-10 | 0.7900 | 0.8100 | 0.7000 | 0.7600 | -5.000% | 284 | 13,306 | -60.526% |
| 2026-07-09 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | -4.762% | 441 | 13,260 | -62.500% |
| 2026-07-08 | 0.8700 | 0.8700 | 0.7400 | 0.8400 | +5.000% | 275 | 13,193 | -64.286% |
| 2026-07-07 | 0.8800 | 0.8900 | 0.8000 | 0.8000 | +2.564% | 62 | 13,220 | -62.500% |
| 2026-07-06 | 0.8500 | 0.9400 | 0.7800 | 0.7800 | -10.345% | 62 | 13,173 | -61.538% |
| 2026-07-02 | 0.8200 | 0.9200 | 0.8200 | 0.8700 | +17.568% | 167 | 13,125 | -65.517% |
| 2026-07-01 | 0.7000 | 0.7500 | 0.6800 | 0.7400 | +17.460% | 22 | 13,122 | -59.459% |
| 2026-06-30 | 0.7700 | 0.7700 | 0.6300 | 0.6300 | -10.000% | 56 | 13,112 | -52.381% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -5.405% | 274 | 13,254 | -57.143% |
| 2026-06-26 | 0.6300 | 0.8700 | 0.6000 | 0.7400 | +12.121% | 363 | 13,055 | -59.459% |
| 2026-06-25 | 0.6500 | 0.7400 | 0.6400 | 0.6600 | +1.538% | 87 | 13,022 | -54.545% |
| 2026-06-24 | 0.7000 | 0.7400 | 0.6500 | 0.6500 | -8.451% | 200 | 12,843 | -53.846% |
| 2026-06-23 | 0.7800 | 0.7800 | 0.7000 | 0.7100 | -4.054% | 65 | 12,798 | -57.746% |
| 2026-06-22 | 0.8100 | 0.8100 | 0.6600 | 0.7400 | -5.128% | 1,917 | 12,489 | -59.459% |
| 2026-06-18 | 0.7500 | 0.7800 | 0.7100 | 0.7800 | +5.405% | 230 | 12,478 | -61.538% |
| 2026-06-17 | 0.7200 | 0.7600 | 0.7000 | 0.7400 | -1.333% | 217 | 12,372 | -59.459% |
| 2026-06-16 | 0.7000 | 0.9100 | 0.6800 | 0.7500 | +1.351% | 971 | 12,285 | -60.000% |
| 2026-06-15 | 0.7100 | 0.8000 | 0.7100 | 0.7400 | 0.000% | 165 | 12,145 | -59.459% |
| 2026-06-12 | 0.8800 | 0.8800 | 0.7400 | 0.7400 | -9.756% | 420 | 12,080 | -59.459% |
| 2026-06-11 | 0.7700 | 0.8500 | 0.7500 | 0.8200 | -3.529% | 125 | 12,021 | -63.415% |
| 2026-06-10 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | +1.190% | 210 | 12,107 | -64.706% |
| 2026-06-09 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | -4.545% | 150 | 12,107 | -64.286% |
| 2026-06-08 | 0.9200 | 0.9900 | 0.8500 | 0.8800 | -2.222% | 193 | 12,033 | -65.909% |
| 2026-06-05 | 0.8700 | 0.9700 | 0.7800 | 0.9000 | +1.124% | 476 | 11,924 | -66.667% |
| 2026-06-04 | 0.9800 | 0.9800 | 0.8300 | 0.8900 | +7.229% | 261 | 11,734 | -66.292% |
| 2026-06-03 | 0.8300 | 0.8800 | 0.7900 | 0.8300 | +1.220% | 389 | 11,548 | -63.855% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -13.684% | 1,199 | 11,487 | -63.415% |
| 2026-06-01 | 0.9000 | 1.0000 | 0.8300 | 0.9500 | +3.261% | 428 | 11,515 | -68.421% |
| 2026-05-29 | 0.8400 | 0.9400 | 0.8400 | 0.9200 | +10.843% | 1,154 | 11,441 | -67.391% |
| 2026-05-28 | 0.8200 | 0.9100 | 0.8000 | 0.8300 | -3.488% | 89 | 11,437 | -63.855% |
| 2026-05-27 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | -3.371% | 13 | 11,431 | -65.116% |
| 2026-05-26 | 0.8700 | 0.9500 | 0.8700 | 0.8900 | +3.488% | 168 | 11,480 | -66.292% |
| 2026-05-22 | 0.9400 | 0.9700 | 0.8000 | 0.8600 | -7.527% | 42 | 11,483 | -65.116% |
| 2026-05-21 | 0.9000 | 0.9500 | 0.8400 | 0.9300 | +5.682% | 76 | 11,511 | -67.742% |
| 2026-05-20 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | -6.383% | 221 | 11,509 | -65.909% |
| 2026-05-19 | 0.9100 | 1.0000 | 0.9000 | 0.9400 | +2.174% | 309 | 11,719 | -68.085% |
| 2026-05-18 | 0.7000 | 0.9300 | 0.7000 | 0.9200 | +15.000% | 249 | 11,773 | -67.391% |
| 2026-05-15 | 0.8800 | 0.8800 | 0.7000 | 0.8000 | -2.439% | 58 | 11,737 | -62.500% |
| 2026-05-14 | 0.7100 | 0.9300 | 0.7100 | 0.8200 | -5.747% | 207 | 11,553 | -63.415% |
| 2026-05-13 | 0.8500 | 0.8800 | 0.7100 | 0.8700 | +10.127% | 323 | 11,236 | -65.517% |
| 2026-05-12 | 0.8600 | 0.9500 | 0.7300 | 0.7900 | +16.176% | 695 | 11,053 | -62.025% |
| 2026-05-11 | 0.7200 | 0.8000 | 0.6300 | 0.6800 | -6.849% | 819 | 10,920 | -55.882% |
| 2026-05-08 | 0.8800 | 0.8800 | 0.7200 | 0.7300 | -5.195% | 311 | 10,644 | -58.904% |
| 2026-05-07 | 0.9000 | 1.0000 | 0.7700 | 0.7700 | -4.938% | 95 | 10,578 | -61.039% |
| 2026-05-06 | 0.7000 | 0.8700 | 0.7000 | 0.8100 | +5.195% | 101 | 10,569 | -62.963% |
| 2026-05-05 | 0.9400 | 0.9400 | 0.7100 | 0.7700 | -6.098% | 215 | 10,378 | -61.039% |
| 2026-05-04 | 1.0700 | 1.0700 | 0.8000 | 0.8200 | -6.818% | 42 | 10,347 | -63.415% |
| 2026-05-01 | 0.8900 | 1.0000 | 0.8800 | 0.8800 | -8.333% | 47 | 10,324 | -65.909% |
| 2026-04-30 | 0.8000 | 1.0000 | 0.7600 | 0.9600 | +11.628% | 756 | 9,735 | -68.750% |
| 2026-04-29 | 0.8300 | 0.9000 | 0.8100 | 0.8600 | -11.340% | 30 | 9,715 | -65.116% |
| 2026-04-28 | 0.8300 | 0.9700 | 0.7400 | 0.9700 | +18.293% | 1,186 | 8,844 | -69.072% |
| 2026-04-27 | 0.8800 | 0.9100 | 0.8000 | 0.8200 | -6.818% | 1,121 | 7,756 | -63.415% |
| 2026-04-24 | 1.1000 | 1.1000 | 0.6000 | 0.8800 | +1.149% | 445 | 7,659 | -65.909% |
| 2026-04-23 | 0.8900 | 0.9800 | 0.8300 | 0.8700 | -6.452% | 1,025 | 7,500 | -65.517% |
| 2026-04-22 | 0.9300 | 0.9700 | 0.8500 | 0.9300 | 0.000% | 140 | 7,517 | -67.742% |
| 2026-04-21 | 1.0300 | 1.0300 | 0.8800 | 0.9300 | -23.140% | 48 | 7,483 | -67.742% |
| 2026-04-20 | 0.9100 | 1.2100 | 0.7800 | 1.2100 | +27.368% | 253 | 7,286 | -75.207% |
| 2026-04-17 | 1.3900 | 1.3900 | 0.8000 | 0.9500 | -33.099% | 628 | 6,782 | -68.421% |
| 2026-04-16 | 1.6900 | 1.6900 | 1.3800 | 1.4200 | -2.069% | 95 | 6,755 | -78.873% |
| 2026-04-15 | 1.3800 | 1.5400 | 1.2700 | 1.4500 | +9.848% | 59 | 6,755 | -79.310% |
| 2026-04-14 | 1.3300 | 1.4700 | 1.3200 | 1.3200 | -2.222% | 147 | 6,729 | -77.273% |
| 2026-04-13 | 1.3500 | 1.5000 | 1.2400 | 1.3500 | +1.504% | 67 | 6,669 | -77.778% |
| 2026-04-10 | 1.4400 | 1.4400 | 1.2000 | 1.3300 | -4.317% | 38 | 6,723 | -77.444% |
| 2026-04-09 | 1.2000 | 1.3900 | 1.2000 | 1.3900 | +15.833% | 13 | 6,702 | -78.417% |
| 2026-04-08 | 1.2000 | 1.3000 | 1.1300 | 1.2000 | +3.448% | 299 | 6,733 | -75.000% |
| 2026-04-07 | 1.1700 | 1.2200 | 1.1600 | 1.1600 | -3.333% | 14 | 6,710 | -74.138% |
| 2026-04-06 | 1.3500 | 1.3500 | 1.1500 | 1.2000 | +4.348% | 7 | 6,718 | -75.000% |
| 2026-04-02 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +17.347% | 14 | 6,730 | -73.913% |
| 2026-04-01 | 1.0200 | 1.0200 | 0.9000 | 0.9800 | -4.854% | 109 | 6,730 | -69.388% |
| 2026-03-31 | 1.1600 | 1.1600 | 1.0300 | 1.0300 | +0.980% | 4 | 6,653 | -70.874% |
| 2026-03-30 | 1.1800 | 1.1900 | 0.9800 | 1.0200 | -12.069% | 6 | 6,649 | -70.588% |
| 2026-03-27 | 1.1600 | 1.1600 | 0.9500 | 1.1600 | +22.105% | 55 | 6,649 | -74.138% |
| 2026-03-26 | 0.9500 | 1.0200 | 0.7900 | 0.9500 | -5.941% | 535 | 6,643 | -68.421% |
| 2026-03-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 2 | 6,637 | -70.297% |
| 2026-03-24 | 0.8500 | 1.2000 | 0.8500 | 0.9600 | -4.000% | 38 | 6,639 | -68.750% |
| 2026-03-23 | 1.2500 | 1.2500 | 0.8700 | 1.0000 | 0.000% | 120 | 6,637 | -70.000% |
| 2026-03-20 | 1.1300 | 1.1300 | 0.9000 | 1.0000 | -10.714% | 98 | 6,532 | -70.000% |
| 2026-03-19 | 1.1500 | 1.1700 | 1.0500 | 1.1200 | +1.818% | 9 | 6,489 | -73.214% |
| 2026-03-18 | 1.3000 | 1.7600 | 1.1000 | 1.1000 | -13.386% | 15 | 6,488 | -72.727% |
| 2026-03-17 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -5.224% | 5 | 6,475 | -76.378% |
| 2026-03-16 | 1.7000 | 1.7000 | 1.3300 | 1.3400 | -10.667% | 18 | 6,478 | -77.612% |
| 2026-03-13 | 1.1700 | 1.5000 | 1.1700 | 1.5000 | +5.634% | 111 | 6,468 | -80.000% |
| 2026-03-12 | 1.4500 | 1.5000 | 1.3700 | 1.4200 | +0.709% | 23 | 6,526 | -78.873% |
| 2026-03-11 | 1.4500 | 1.5000 | 1.2000 | 1.4100 | -7.843% | 48 | 6,526 | -78.723% |
| 2026-03-10 | 1.6000 | 1.6000 | 1.5000 | 1.5300 | -1.290% | 19 | 6,544 | -80.392% |
| 2026-03-09 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -11.932% | 20 | 6,544 | -80.645% |
| 2026-03-06 | 1.6700 | 1.7600 | 1.5700 | 1.7600 | +7.317% | 240 | 6,546 | -82.955% |
| 2026-03-05 | 1.5200 | 1.6600 | 1.5200 | 1.6400 | +5.128% | 198 | 6,582 | -81.707% |
| 2026-03-04 | 1.4400 | 1.6000 | 1.3900 | 1.5600 | +13.043% | 95 | 6,775 | -80.769% |
| 2026-03-03 | 1.5000 | 1.6000 | 1.3800 | 1.3800 | -8.000% | 253 | 6,742 | -78.261% |
| 2026-03-02 | 1.4000 | 1.6200 | 1.4000 | 1.5000 | +7.143% | 514 | 6,959 | -80.000% |
| 2026-02-27 | 1.2500 | 1.5000 | 1.1100 | 1.4000 | +35.922% | 637 | 7,027 | -78.571% |
| 2026-02-26 | 0.9200 | 1.0600 | 0.9200 | 1.0300 | +10.753% | 124 | 7,470 | -70.874% |
| 2026-02-25 | 0.8700 | 0.9600 | 0.8200 | 0.9300 | +20.779% | 504 | 7,321 | -67.742% |
| 2026-02-24 | 0.8300 | 0.8300 | 0.6400 | 0.7700 | -3.750% | 287 | 7,321 | -61.039% |
| 2026-02-23 | 0.7700 | 0.8000 | 0.7200 | 0.8000 | +6.667% | 45 | 7,304 | -62.500% |
| 2026-02-20 | 0.7300 | 1.1100 | 0.6700 | 0.7500 | +2.740% | 123 | 7,268 | -60.000% |
| 2026-02-19 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | -7.595% | 20 | 7,145 | -58.904% |
| 2026-02-18 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | +9.722% | 376 | 7,162 | -62.025% |
| 2026-02-17 | 0.7900 | 0.7900 | 0.6500 | 0.7200 | +1.408% | 70 | 6,908 | -58.333% |
| 2026-02-13 | 0.7500 | 0.8700 | 0.6300 | 0.7100 | -7.792% | 138 | 6,868 | -57.746% |
| 2026-02-12 | 0.8200 | 0.8200 | 0.6800 | 0.7700 | 0.000% | 223 | 6,868 | -61.039% |
| 2026-02-11 | 0.9100 | 1.0100 | 0.7500 | 0.7700 | -14.444% | 284 | 6,725 | -61.039% |
| 2026-02-10 | 0.9000 | 0.9600 | 0.8900 | 0.9000 | +9.756% | 68 | 6,564 | -66.667% |
| 2026-02-09 | 0.8800 | 1.0900 | 0.7900 | 0.8200 | -13.684% | 159 | 6,502 | -63.415% |
| 2026-02-06 | 0.8700 | 0.9500 | 0.8300 | 0.9500 | +13.095% | 484 | 6,455 | -68.421% |
| 2026-02-05 | 0.9900 | 1.0300 | 0.8100 | 0.8400 | -20.000% | 244 | 6,137 | -64.286% |
| 2026-02-04 | 0.9200 | 1.0500 | 0.8900 | 1.0500 | +14.130% | 96 | 5,976 | -71.429% |
| 2026-02-03 | 0.9800 | 1.0400 | 0.8500 | 0.9200 | -8.000% | 191 | 5,901 | -67.391% |
| 2026-02-02 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -0.990% | 119 | 5,809 | -70.000% |
| 2026-01-30 | 1.0400 | 1.1500 | 1.0000 | 1.0100 | -9.009% | 54 | 5,702 | -70.297% |
| 2026-01-29 | 1.1000 | 1.1800 | 1.0000 | 1.1100 | -11.200% | 432 | 5,678 | -72.973% |
| 2026-01-28 | 1.1100 | 1.2500 | 1.0800 | 1.2500 | +4.167% | 126 | 5,271 | -76.000% |
| 2026-01-27 | 1.1500 | 1.2000 | 1.0900 | 1.2000 | 0.000% | 48 | 5,251 | -75.000% |
| 2026-01-26 | 1.2100 | 1.2100 | 1.1200 | 1.2000 | +4.348% | 80 | 5,207 | -75.000% |
| 2026-01-23 | 1.1500 | 1.2000 | 1.1200 | 1.1500 | +8.491% | 162 | 5,151 | -73.913% |
| 2026-01-22 | 1.1500 | 1.2900 | 1.0500 | 1.0600 | -7.826% | 372 | 5,055 | -71.698% |
| 2026-01-21 | 1.2700 | 1.7500 | 1.1000 | 1.1500 | -25.806% | 702 | 5,003 | -73.913% |
| 2026-01-20 | 1.6300 | 1.8400 | 1.4600 | 1.5500 | +5.442% | 1,185 | 5,062 | -80.645% |
| 2026-01-16 | 1.5000 | 1.5000 | 1.4300 | 1.4700 | -5.769% | 73 | 5,874 | -79.592% |
| 2026-01-15 | 1.5800 | 1.7000 | 1.5500 | 1.5600 | -6.024% | 33 | 5,874 | -80.769% |
| 2026-01-14 | 1.6200 | 1.6600 | 1.4500 | 1.6600 | +6.410% | 73 | 5,873 | -81.928% |
| 2026-01-13 | 1.5000 | 1.5600 | 1.4000 | 1.5600 | +14.706% | 41 | 5,811 | -80.769% |
| 2026-01-12 | 1.4200 | 1.6500 | 1.3600 | 1.3600 | -4.225% | 1,044 | 5,782 | -77.941% |
| 2026-01-09 | 1.3500 | 1.4900 | 1.3400 | 1.4200 | 0.000% | 89 | 6,748 | -78.873% |
| 2026-01-08 | 1.3500 | 1.6700 | 1.3500 | 1.4200 | -5.333% | 139 | 6,803 | -78.873% |
| 2026-01-07 | 1.4500 | 1.5500 | 1.3900 | 1.5000 | 0.000% | 196 | 6,667 | -80.000% |
| 2026-01-06 | 1.3700 | 1.5200 | 1.3700 | 1.5000 | -3.226% | 269 | 6,589 | -80.000% |
| 2026-01-05 | 1.4900 | 1.5500 | 1.4200 | 1.5500 | +6.897% | 60 | 6,459 | -80.645% |
| 2026-01-02 | 1.7100 | 1.7100 | 1.4000 | 1.4500 | -11.585% | 265 | 6,410 | -79.310% |
| 2025-12-31 | 1.6300 | 1.6600 | 1.5900 | 1.6400 | +2.500% | 15 | 6,191 | -81.707% |
| 2025-12-30 | 1.6000 | 1.6200 | 1.5700 | 1.6000 | -3.030% | 408 | 6,191 | -81.250% |
| 2025-12-29 | 1.8500 | 1.8500 | 1.6100 | 1.6500 | 0.000% | 150 | 6,546 | -81.818% |
| 2025-12-26 | 1.6000 | 1.7600 | 1.6000 | 1.6500 | +1.227% | 264 | 6,403 | -81.818% |
| 2025-12-24 | 1.7000 | 1.7000 | 1.5600 | 1.6300 | +0.617% | 201 | 6,230 | -81.595% |
| 2025-12-23 | 1.6500 | 1.6500 | 1.5600 | 1.6200 | +1.250% | 724 | 6,230 | -81.481% |
| 2025-12-22 | 1.8500 | 1.8500 | 1.5500 | 1.6000 | -14.439% | 96 | 6,675 | -81.250% |
| 2025-12-19 | 1.7500 | 1.9700 | 1.7500 | 1.8700 | +6.857% | 121 | 6,590 | -83.957% |
| 2025-12-18 | 1.9000 | 1.9300 | 1.7500 | 1.7500 | -7.895% | 96 | 6,476 | -82.857% |
| 2025-12-17 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | 0.000% | 21 | 6,469 | -84.211% |
| 2025-12-16 | 1.8500 | 1.9500 | 1.8500 | 1.9000 | +2.703% | 10 | 6,450 | -84.211% |
| 2025-12-15 | 2.0000 | 2.0000 | 1.8400 | 1.8500 | -10.628% | 721 | 6,440 | -83.784% |
| 2025-12-12 | 1.9200 | 2.3000 | 1.9000 | 2.0700 | -5.909% | 140 | 5,745 | -85.507% |
| 2025-12-11 | 1.8300 | 2.2000 | 1.8300 | 2.2000 | +20.219% | 158 | 5,819 | -86.364% |
| 2025-12-10 | 1.9200 | 1.9800 | 1.8000 | 1.8300 | -8.500% | 500 | 5,816 | -83.607% |
| 2025-12-09 | 2.0000 | 2.0300 | 1.9000 | 2.0000 | -2.439% | 194 | 5,453 | -85.000% |
| 2025-12-08 | 2.2000 | 2.3000 | 1.8900 | 2.0500 | -4.206% | 1,218 | 5,395 | -85.366% |
| 2025-12-05 | 2.2000 | 2.8000 | 1.9700 | 2.1400 | -6.957% | 242 | 6,238 | -85.981% |
| 2025-12-04 | 2.3400 | 2.4100 | 2.2000 | 2.3000 | 0.000% | 157 | 6,030 | -86.957% |
| 2025-12-03 | 2.6000 | 2.6000 | 2.2500 | 2.3000 | -18.149% | 165 | 5,875 | -86.957% |
| 2025-12-02 | 2.8300 | 2.8300 | 2.6700 | 2.8100 | -4.746% | 46 | 5,742 | -89.324% |
| 2025-12-01 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +7.273% | 13 | 5,696 | -89.831% |
| 2025-11-28 | 2.6400 | 2.8800 | 2.5500 | 2.7500 | -1.079% | 45 | 5,691 | -89.091% |
| 2025-11-26 | 2.7900 | 2.7900 | 2.5500 | 2.7800 | +8.171% | 44 | 5,607 | -89.209% |
| 2025-11-25 | 2.5000 | 2.6100 | 2.4300 | 2.5700 | +6.198% | 92 | 5,607 | -88.327% |
| 2025-11-24 | 2.7300 | 2.8300 | 2.4200 | 2.4200 | -16.552% | 86 | 5,516 | -87.603% |
| 2025-11-21 | 2.9000 | 3.0500 | 2.7100 | 2.9000 | 0.000% | 40 | 5,448 | -89.655% |
| 2025-11-20 | 3.4000 | 3.8500 | 2.8500 | 2.9000 | -14.706% | 2,132 | 5,434 | -89.655% |
| 2025-11-19 | 3.6500 | 3.6500 | 3.1000 | 3.4000 | -12.596% | 966 | 4,607 | -91.176% |
| 2025-11-18 | 3.3600 | 3.9300 | 3.3300 | 3.8900 | +18.960% | 67 | 3,695 | -92.288% |
| 2025-11-17 | 3.5000 | 3.5000 | 3.2000 | 3.2700 | 0.000% | 79 | 3,638 | -90.826% |