Dark

NFLX20280121C245
NFLX Jan 21 2028 245.00 Call (NFLX280121C00245000)
option OPRA

EOD

Aug 20, 2026

0.70000.000%(0.0000)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6800	0.7000	0.5300	0.7000	0.000%	87	13,699	0.000%
2026-08-19	0.7000	0.7400	0.6800	0.7000	+4.478%	224	13,698	0.000%
2026-08-18	0.7000	0.7000	0.6700	0.6700	+9.836%	2	13,829	+4.478%
2026-08-17	0.6400	0.6400	0.5600	0.6100	-4.688%	108	13,829	+14.754%
2026-08-14	0.7600	0.7700	0.6400	0.6400	-11.111%	146	13,783	+9.375%
2026-08-13	0.6500	0.7200	0.6000	0.7200	+16.129%	60	13,828	-2.778%
2026-08-12	0.6000	0.6500	0.5700	0.6200	-4.615%	31	13,810	+12.903%
2026-08-11	0.7500	0.7500	0.6300	0.6500	0.000%	36	13,794	+7.692%
2026-08-10	0.6500	0.7500	0.6200	0.6500	-1.515%	159	13,790	+7.692%
2026-08-07	0.5600	0.7300	0.5600	0.6600	+4.762%	538	13,774	+6.061%
2026-08-06	0.6900	0.6900	0.6300	0.6300	-5.970%	124	13,695	+11.111%
2026-08-05	0.6900	0.6900	0.5800	0.6700	+6.349%	44	13,684	+4.478%
2026-08-04	0.6300	0.6300	0.5800	0.6300	-3.077%	65	13,643	+11.111%
2026-08-03	0.6800	0.7500	0.5700	0.6500	+4.839%	144	13,663	+7.692%
2026-07-31	0.6400	0.6500	0.5500	0.6200	-6.061%	28	13,546	+12.903%
2026-07-30	0.6100	0.6600	0.5600	0.6600	+3.125%	42	13,561	+6.061%
2026-07-29	0.6200	0.6400	0.5300	0.6400	-3.030%	249	13,586	+9.375%
2026-07-28	0.6400	0.7000	0.6300	0.6600	+10.000%	65	13,816	+6.061%
2026-07-27	0.6500	0.6500	0.6000	0.6000	+5.263%	6	13,811	+16.667%
2026-07-24	0.5500	0.6400	0.5500	0.5700	0.000%	17	13,805	+22.807%
2026-07-23	0.6000	0.6000	0.5500	0.5700	+9.615%	548	13,800	+22.807%
2026-07-22	0.6000	0.7000	0.5200	0.5200	-7.143%	205	13,622	+34.615%
2026-07-21	0.5500	0.6400	0.5300	0.5600	0.000%	246	13,590	+25.000%
2026-07-20	0.6500	0.7400	0.5600	0.5600	-15.152%	40	13,579	+25.000%
2026-07-17	0.6600	0.7000	0.5400	0.6600	-17.500%	1,200	13,571	+6.061%
2026-07-16	0.8200	0.8600	0.7800	0.8000	0.000%	30	13,436	-12.500%
2026-07-15	0.7900	0.8100	0.7500	0.8000	+2.564%	38	13,418	-12.500%
2026-07-14	0.7700	0.8000	0.7700	0.7800	+2.632%	31	13,394	-10.256%
2026-07-13	0.8500	0.8500	0.7300	0.7600	0.000%	118	13,398	-7.895%
2026-07-10	0.7900	0.8100	0.7000	0.7600	-5.000%	284	13,410	-7.895%
2026-07-09	0.7500	0.8000	0.7400	0.8000	-4.762%	441	13,306	-12.500%
2026-07-08	0.8700	0.8700	0.7400	0.8400	+5.000%	275	13,260	-16.667%
2026-07-07	0.8800	0.8900	0.8000	0.8000	+2.564%	62	13,193	-12.500%
2026-07-06	0.8500	0.9400	0.7800	0.7800	-10.345%	62	13,220	-10.256%
2026-07-02	0.8200	0.9200	0.8200	0.8700	+17.568%	167	13,125	-19.540%
2026-07-01	0.7000	0.7500	0.6800	0.7400	+17.460%	22	13,125	-5.405%
2026-06-30	0.7700	0.7700	0.6300	0.6300	-10.000%	56	13,122	+11.111%
2026-06-29	0.8500	0.8500	0.7000	0.7000	-5.405%	274	13,112	0.000%
2026-06-26	0.6300	0.8700	0.6000	0.7400	+12.121%	363	13,254	-5.405%
2026-06-25	0.6500	0.7400	0.6400	0.6600	+1.538%	87	13,055	+6.061%
2026-06-24	0.7000	0.7400	0.6500	0.6500	-8.451%	200	13,022	+7.692%
2026-06-23	0.7800	0.7800	0.7000	0.7100	-4.054%	65	12,843	-1.408%
2026-06-22	0.8100	0.8100	0.6600	0.7400	-5.128%	1,917	12,798	-5.405%
2026-06-18	0.7500	0.7800	0.7100	0.7800	+5.405%	230	12,372	-10.256%
2026-06-17	0.7200	0.7600	0.7000	0.7400	-1.333%	217	12,372	-5.405%
2026-06-16	0.7000	0.9100	0.6800	0.7500	+1.351%	971	12,372	-6.667%
2026-06-15	0.7100	0.8000	0.7100	0.7400	0.000%	165	12,080	-5.405%
2026-06-12	0.8800	0.8800	0.7400	0.7400	-9.756%	420	12,080	-5.405%
2026-06-11	0.7700	0.8500	0.7500	0.8200	-3.529%	125	12,080	-14.634%
2026-06-10	0.8800	0.9000	0.8300	0.8500	+1.190%	210	12,021	-17.647%
2026-06-09	0.8300	0.8500	0.8200	0.8400	-4.545%	150	12,107	-16.667%
2026-06-08	0.9200	0.9900	0.8500	0.8800	-2.222%	193	12,107	-20.455%
2026-06-05	0.8700	0.9700	0.7800	0.9000	+1.124%	476	12,033	-22.222%
2026-06-04	0.9800	0.9800	0.8300	0.8900	+7.229%	261	11,924	-21.348%
2026-06-03	0.8300	0.8800	0.7900	0.8300	+1.220%	389	11,734	-15.663%
2026-06-02	0.9000	0.9000	0.8200	0.8200	-13.684%	1,199	11,548	-14.634%
2026-06-01	0.9000	1.0000	0.8300	0.9500	+3.261%	428	11,487	-26.316%
2026-05-29	0.8400	0.9400	0.8400	0.9200	+10.843%	1,154	11,515	-23.913%
2026-05-28	0.8200	0.9100	0.8000	0.8300	-3.488%	89	11,441	-15.663%
2026-05-27	0.8500	0.8600	0.8200	0.8600	-3.371%	13	11,437	-18.605%
2026-05-26	0.8700	0.9500	0.8700	0.8900	+3.488%	168	11,431	-21.348%
2026-05-22	0.9400	0.9700	0.8000	0.8600	-7.527%	42	11,480	-18.605%
2026-05-21	0.9000	0.9500	0.8400	0.9300	+5.682%	76	11,483	-24.731%
2026-05-20	0.8000	0.8900	0.8000	0.8800	-6.383%	221	11,483	-20.455%
2026-05-19	0.9100	1.0000	0.9000	0.9400	+2.174%	309	11,719	-25.532%
2026-05-18	0.7000	0.9300	0.7000	0.9200	+15.000%	249	11,719	-23.913%
2026-05-15	0.8800	0.8800	0.7000	0.8000	-2.439%	58	11,719	-12.500%
2026-05-14	0.7100	0.9300	0.7100	0.8200	-5.747%	207	11,737	-14.634%
2026-05-13	0.8500	0.8800	0.7100	0.8700	+10.127%	323	11,236	-19.540%
2026-05-12	0.8600	0.9500	0.7300	0.7900	+16.176%	695	11,236	-11.392%
2026-05-11	0.7200	0.8000	0.6300	0.6800	-6.849%	819	11,236	+2.941%
2026-05-08	0.8800	0.8800	0.7200	0.7300	-5.195%	311	10,920	-4.110%
2026-05-07	0.9000	1.0000	0.7700	0.7700	-4.938%	95	10,644	-9.091%
2026-05-06	0.7000	0.8700	0.7000	0.8100	+5.195%	101	10,578	-13.580%
2026-05-05	0.9400	0.9400	0.7100	0.7700	-6.098%	215	10,569	-9.091%
2026-05-04	1.0700	1.0700	0.8000	0.8200	-6.818%	42	10,378	-14.634%
2026-05-01	0.8900	1.0000	0.8800	0.8800	-8.333%	47	10,324	-20.455%
2026-04-30	0.8000	1.0000	0.7600	0.9600	+11.628%	756	10,324	-27.083%
2026-04-29	0.8300	0.9000	0.8100	0.8600	-11.340%	30	9,735	-18.605%
2026-04-28	0.8300	0.9700	0.7400	0.9700	+18.293%	1,186	9,715	-27.835%
2026-04-27	0.8800	0.9100	0.8000	0.8200	-6.818%	1,121	8,844	-14.634%
2026-04-24	1.1000	1.1000	0.6000	0.8800	+1.149%	445	7,756	-20.455%
2026-04-23	0.8900	0.9800	0.8300	0.8700	-6.452%	1,025	7,659	-19.540%
2026-04-22	0.9300	0.9700	0.8500	0.9300	0.000%	140	7,500	-24.731%
2026-04-21	1.0300	1.0300	0.8800	0.9300	-23.140%	48	7,483	-24.731%
2026-04-20	0.9100	1.2100	0.7800	1.2100	+27.368%	253	7,483	-42.149%
2026-04-17	1.3900	1.3900	0.8000	0.9500	-33.099%	628	7,286	-26.316%
2026-04-16	1.6900	1.6900	1.3800	1.4200	-2.069%	95	6,782	-50.704%
2026-04-15	1.3800	1.5400	1.2700	1.4500	+9.848%	59	6,755	-51.724%
2026-04-14	1.3300	1.4700	1.3200	1.3200	-2.222%	147	6,729	-46.970%
2026-04-13	1.3500	1.5000	1.2400	1.3500	+1.504%	67	6,669	-48.148%
2026-04-10	1.4400	1.4400	1.2000	1.3300	-4.317%	38	6,723	-47.368%
2026-04-09	1.2000	1.3900	1.2000	1.3900	+15.833%	13	6,702	-49.640%
2026-04-08	1.2000	1.3000	1.1300	1.2000	+3.448%	299	6,733	-41.667%
2026-04-07	1.1700	1.2200	1.1600	1.1600	-3.333%	14	6,710	-39.655%
2026-04-06	1.3500	1.3500	1.1500	1.2000	+4.348%	7	6,718	-41.667%
2026-04-02	1.0500	1.1500	1.0500	1.1500	+17.347%	14	6,730	-39.130%
2026-04-01	1.0200	1.0200	0.9000	0.9800	-4.854%	109	6,730	-28.571%
2026-03-31	1.1600	1.1600	1.0300	1.0300	+0.980%	4	6,653	-32.039%
2026-03-30	1.1800	1.1900	0.9800	1.0200	-12.069%	6	6,649	-31.373%
2026-03-27	1.1600	1.1600	0.9500	1.1600	+22.105%	55	6,649	-39.655%
2026-03-26	0.9500	1.0200	0.7900	0.9500	-5.941%	535	6,643	-26.316%
2026-03-25	1.0100	1.0100	1.0100	1.0100	+5.208%	2	6,637	-30.693%
2026-03-24	0.8500	1.2000	0.8500	0.9600	-4.000%	38	6,639	-27.083%
2026-03-23	1.2500	1.2500	0.8700	1.0000	0.000%	120	6,637	-30.000%
2026-03-20	1.1300	1.1300	0.9000	1.0000	-10.714%	98	6,532	-30.000%
2026-03-19	1.1500	1.1700	1.0500	1.1200	+1.818%	9	6,489	-37.500%
2026-03-18	1.3000	1.7600	1.1000	1.1000	-13.386%	15	6,488	-36.364%
2026-03-17	1.3400	1.3400	1.2700	1.2700	-5.224%	5	6,475	-44.882%
2026-03-16	1.7000	1.7000	1.3300	1.3400	-10.667%	18	6,478	-47.761%
2026-03-13	1.1700	1.5000	1.1700	1.5000	+5.634%	111	6,468	-53.333%
2026-03-12	1.4500	1.5000	1.3700	1.4200	+0.709%	23	6,526	-50.704%
2026-03-11	1.4500	1.5000	1.2000	1.4100	-7.843%	48	6,526	-50.355%
2026-03-10	1.6000	1.6000	1.5000	1.5300	-1.290%	19	6,544	-54.248%
2026-03-09	1.6500	1.6500	1.5500	1.5500	-11.932%	20	6,544	-54.839%
2026-03-06	1.6700	1.7600	1.5700	1.7600	+7.317%	240	6,546	-60.227%
2026-03-05	1.5200	1.6600	1.5200	1.6400	+5.128%	198	6,582	-57.317%
2026-03-04	1.4400	1.6000	1.3900	1.5600	+13.043%	95	6,775	-55.128%
2026-03-03	1.5000	1.6000	1.3800	1.3800	-8.000%	253	6,742	-49.275%
2026-03-02	1.4000	1.6200	1.4000	1.5000	+7.143%	514	6,959	-53.333%
2026-02-27	1.2500	1.5000	1.1100	1.4000	+35.922%	637	7,027	-50.000%
2026-02-26	0.9200	1.0600	0.9200	1.0300	+10.753%	124	7,470	-32.039%
2026-02-25	0.8700	0.9600	0.8200	0.9300	+20.779%	504	7,321	-24.731%
2026-02-24	0.8300	0.8300	0.6400	0.7700	-3.750%	287	7,321	-9.091%
2026-02-23	0.7700	0.8000	0.7200	0.8000	+6.667%	45	7,304	-12.500%
2026-02-20	0.7300	1.1100	0.6700	0.7500	+2.740%	123	7,268	-6.667%
2026-02-19	0.7600	0.7600	0.7200	0.7300	-7.595%	20	7,145	-4.110%
2026-02-18	0.7400	0.8000	0.7400	0.7900	+9.722%	376	7,162	-11.392%
2026-02-17	0.7900	0.7900	0.6500	0.7200	+1.408%	70	6,908	-2.778%
2026-02-13	0.7500	0.8700	0.6300	0.7100	-7.792%	138	6,868	-1.408%
2026-02-12	0.8200	0.8200	0.6800	0.7700	0.000%	223	6,868	-9.091%
2026-02-11	0.9100	1.0100	0.7500	0.7700	-14.444%	284	6,725	-9.091%
2026-02-10	0.9000	0.9600	0.8900	0.9000	+9.756%	68	6,564	-22.222%
2026-02-09	0.8800	1.0900	0.7900	0.8200	-13.684%	159	6,502	-14.634%
2026-02-06	0.8700	0.9500	0.8300	0.9500	+13.095%	484	6,455	-26.316%
2026-02-05	0.9900	1.0300	0.8100	0.8400	-20.000%	244	6,137	-16.667%
2026-02-04	0.9200	1.0500	0.8900	1.0500	+14.130%	96	5,976	-33.333%
2026-02-03	0.9800	1.0400	0.8500	0.9200	-8.000%	191	5,901	-23.913%
2026-02-02	1.1000	1.1000	1.0000	1.0000	-0.990%	119	5,809	-30.000%
2026-01-30	1.0400	1.1500	1.0000	1.0100	-9.009%	54	5,702	-30.693%
2026-01-29	1.1000	1.1800	1.0000	1.1100	-11.200%	432	5,678	-36.937%
2026-01-28	1.1100	1.2500	1.0800	1.2500	+4.167%	126	5,271	-44.000%
2026-01-27	1.1500	1.2000	1.0900	1.2000	0.000%	48	5,251	-41.667%
2026-01-26	1.2100	1.2100	1.1200	1.2000	+4.348%	80	5,207	-41.667%
2026-01-23	1.1500	1.2000	1.1200	1.1500	+8.491%	162	5,151	-39.130%
2026-01-22	1.1500	1.2900	1.0500	1.0600	-7.826%	372	5,055	-33.962%
2026-01-21	1.2700	1.7500	1.1000	1.1500	-25.806%	702	5,003	-39.130%
2026-01-20	1.6300	1.8400	1.4600	1.5500	+5.442%	1,185	5,062	-54.839%
2026-01-16	1.5000	1.5000	1.4300	1.4700	-5.769%	73	5,874	-52.381%
2026-01-15	1.5800	1.7000	1.5500	1.5600	-6.024%	33	5,874	-55.128%
2026-01-14	1.6200	1.6600	1.4500	1.6600	+6.410%	73	5,873	-57.831%
2026-01-13	1.5000	1.5600	1.4000	1.5600	+14.706%	41	5,811	-55.128%
2026-01-12	1.4200	1.6500	1.3600	1.3600	-4.225%	1,044	5,782	-48.529%
2026-01-09	1.3500	1.4900	1.3400	1.4200	0.000%	89	6,748	-50.704%
2026-01-08	1.3500	1.6700	1.3500	1.4200	-5.333%	139	6,803	-50.704%
2026-01-07	1.4500	1.5500	1.3900	1.5000	0.000%	196	6,667	-53.333%
2026-01-06	1.3700	1.5200	1.3700	1.5000	-3.226%	269	6,589	-53.333%
2026-01-05	1.4900	1.5500	1.4200	1.5500	+6.897%	60	6,459	-54.839%
2026-01-02	1.7100	1.7100	1.4000	1.4500	-11.585%	265	6,410	-51.724%
2025-12-31	1.6300	1.6600	1.5900	1.6400	+2.500%	15	6,191	-57.317%
2025-12-30	1.6000	1.6200	1.5700	1.6000	-3.030%	408	6,191	-56.250%
2025-12-29	1.8500	1.8500	1.6100	1.6500	0.000%	150	6,546	-57.576%
2025-12-26	1.6000	1.7600	1.6000	1.6500	+1.227%	264	6,403	-57.576%
2025-12-24	1.7000	1.7000	1.5600	1.6300	+0.617%	201	6,230	-57.055%
2025-12-23	1.6500	1.6500	1.5600	1.6200	+1.250%	724	6,230	-56.790%
2025-12-22	1.8500	1.8500	1.5500	1.6000	-14.439%	96	6,675	-56.250%
2025-12-19	1.7500	1.9700	1.7500	1.8700	+6.857%	121	6,590	-62.567%
2025-12-18	1.9000	1.9300	1.7500	1.7500	-7.895%	96	6,476	-60.000%
2025-12-17	2.0500	2.0500	1.9000	1.9000	0.000%	21	6,469	-63.158%
2025-12-16	1.8500	1.9500	1.8500	1.9000	+2.703%	10	6,450	-63.158%
2025-12-15	2.0000	2.0000	1.8400	1.8500	-10.628%	721	6,440	-62.162%
2025-12-12	1.9200	2.3000	1.9000	2.0700	-5.909%	140	5,745	-66.184%
2025-12-11	1.8300	2.2000	1.8300	2.2000	+20.219%	158	5,819	-68.182%
2025-12-10	1.9200	1.9800	1.8000	1.8300	-8.500%	500	5,816	-61.749%
2025-12-09	2.0000	2.0300	1.9000	2.0000	-2.439%	194	5,453	-65.000%
2025-12-08	2.2000	2.3000	1.8900	2.0500	-4.206%	1,218	5,395	-65.854%
2025-12-05	2.2000	2.8000	1.9700	2.1400	-6.957%	242	6,238	-67.290%
2025-12-04	2.3400	2.4100	2.2000	2.3000	0.000%	157	6,030	-69.565%
2025-12-03	2.6000	2.6000	2.2500	2.3000	-18.149%	165	5,875	-69.565%
2025-12-02	2.8300	2.8300	2.6700	2.8100	-4.746%	46	5,742	-75.089%
2025-12-01	2.7500	2.9500	2.7500	2.9500	+7.273%	13	5,696	-76.271%
2025-11-28	2.6400	2.8800	2.5500	2.7500	-1.079%	45	5,691	-74.545%
2025-11-26	2.7900	2.7900	2.5500	2.7800	+8.171%	44	5,607	-74.820%
2025-11-25	2.5000	2.6100	2.4300	2.5700	+6.198%	92	5,607	-72.763%
2025-11-24	2.7300	2.8300	2.4200	2.4200	-16.552%	86	5,516	-71.074%
2025-11-21	2.9000	3.0500	2.7100	2.9000	0.000%	40	5,448	-75.862%
2025-11-20	3.4000	3.8500	2.8500	2.9000	-14.706%	2,132	5,434	-75.862%
2025-11-19	3.6500	3.6500	3.1000	3.4000	-12.596%	966	4,607	-79.412%
2025-11-18	3.3600	3.9300	3.3300	3.8900	+18.960%	67	3,695	-82.005%
2025-11-17	3.5000	3.5000	3.2000	3.2700	0.000%	79	3,638	-78.593%