Dark

NFLX20280121C160
NFLX Jan 21 2028 160.00 Call (NFLX280121C00160000)
option OPRA

EOD

Jun 30, 2026

2.05-17.671%(-0.44)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.2000	2.2000	2.0500	2.0500	-17.671%	6	376	0.000%
2026-06-26	2.2000	2.5200	2.1900	2.4900	+34.595%	21	372	-17.671%
2026-06-25	2.0000	2.1900	1.8500	1.8500	-13.551%	24	375	+10.811%
2026-06-24	2.2600	2.3400	2.0800	2.1400	-2.727%	59	375	-4.206%
2026-06-23	2.5100	2.5100	2.1300	2.2000	-2.222%	79	395	-6.818%
2026-06-22	2.3100	2.3100	2.2500	2.2500	-13.462%	2	343	-8.889%
2026-06-18	2.4600	2.6000	2.4600	2.6000	-3.704%	2	343	-21.154%
2026-06-17	2.4500	2.7000	2.4500	2.7000	-1.460%	2	343	-24.074%
2026-06-16	2.8800	2.8800	2.4200	2.7400	-8.667%	64	343	-25.182%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-2.913%	1	324	-31.667%
2026-06-11	2.9000	3.0900	2.9000	3.0900	-0.962%	2	324	-33.657%
2026-06-09	3.1200	3.1200	3.1200	3.1200	+3.654%	80	323	-34.295%
2026-06-08	3.0100	3.0100	3.0100	3.0100	-12.754%	3	326	-31.894%
2026-06-04	3.4500	3.4500	3.4500	3.4500	-1.429%	1	326	-40.580%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+6.061%	3	326	-41.429%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-14.286%	1	326	-37.879%
2026-05-26	3.6500	3.8500	3.6500	3.8500	-3.750%	2	327	-46.753%
2026-05-18	3.9500	4.0000	3.9500	4.0000	+13.636%	2	326	-48.750%
2026-05-15	3.5200	3.5200	3.5200	3.5200	+3.529%	1	326	-41.761%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-9.333%	1	325	-39.706%
2026-05-13	3.5000	4.0000	3.5000	3.7500	+15.385%	4	324	-45.333%
2026-05-11	3.2500	3.2500	3.2500	3.2500	-13.333%	1	324	-36.923%
2026-05-08	3.7500	3.7500	3.7500	3.7500	+0.536%	20	324	-45.333%
2026-05-07	3.7300	3.7300	3.7300	3.7300	+0.811%	3	344	-45.040%
2026-05-05	3.7500	3.7500	3.7000	3.7000	-15.909%	11	344	-44.595%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-5.376%	9	355	-53.409%
2026-05-01	4.6500	4.6500	4.6500	4.6500	-0.641%	1	355	-55.914%
2026-04-30	4.6800	4.6800	4.6800	4.6800	+7.834%	9	355	-56.197%
2026-04-29	4.3400	4.3400	4.3400	4.3400	+13.613%	2	346	-52.765%
2026-04-28	3.7500	3.8200	3.7500	3.8200	-7.282%	6	347	-46.335%
2026-04-27	4.3400	4.3400	4.1200	4.1200	-4.186%	7	342	-50.243%
2026-04-24	4.0000	4.4500	4.0000	4.3000	-4.444%	18	348	-52.326%
2026-04-22	4.5000	4.5000	4.5000	4.5000	-4.051%	1	347	-54.444%
2026-04-20	5.0300	5.0300	4.6900	4.6900	-7.677%	4	348	-56.290%
2026-04-17	4.7200	6.3400	4.7200	5.0800	-37.897%	22	348	-59.646%
2026-04-16	7.6000	8.4000	7.6000	8.1800	+10.391%	35	329	-74.939%
2026-04-15	7.5800	7.7900	7.4100	7.4100	+9.778%	15	329	-72.335%
2026-04-14	6.1500	7.7000	6.1500	6.7500	0.000%	6	329	-69.630%
2026-04-10	6.7500	6.7500	6.7500	6.7500	+12.500%	5	331	-69.630%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+8.108%	3	331	-65.833%
2026-04-02	5.5500	5.5500	5.5500	5.5500	+9.037%	6	331	-63.063%
2026-03-30	5.0900	5.0900	5.0900	5.0900	+1.800%	1	331	-59.725%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+3.734%	6	330	-59.000%
2026-03-24	4.8200	4.8200	4.8200	4.8200	-14.690%	40	324	-57.469%
2026-03-17	5.6500	5.6500	5.6500	5.6500	-18.705%	1	311	-63.717%
2026-03-05	6.9500	6.9500	6.9500	6.9500	+26.364%	1	317	-70.504%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-17.665%	5	317	-62.727%
2026-03-02	6.2500	6.9000	6.0000	6.6800	+11.333%	30	312	-69.311%
2026-02-27	5.4500	6.0000	5.4500	6.0000	+33.333%	2	290	-65.833%
2026-02-26	4.4500	4.5000	4.1400	4.5000	+13.924%	53	289	-54.444%
2026-02-25	3.7500	4.0700	3.7500	3.9500	+31.667%	7	296	-48.101%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-6.250%	2	296	-31.667%
2026-02-19	3.0500	3.2000	3.0500	3.2000	-14.667%	2	296	-35.938%
2026-02-18	3.7500	3.7500	3.7500	3.7500	+6.534%	30	298	-45.333%
2026-02-06	3.5200	3.5200	3.5200	3.5200	+0.571%	1	298	-41.761%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-10.486%	1	297	-41.429%
2026-01-30	3.9100	3.9100	3.9100	3.9100	-7.783%	100	297	-47.570%
2026-01-23	4.2400	4.2400	4.2400	4.2400	+3.922%	100	397	-51.651%
2026-01-22	4.0000	4.0800	4.0000	4.0800	-1.449%	13	340	-49.755%
2026-01-21	3.5300	4.5000	3.5300	4.1400	-26.465%	12	347	-50.483%
2026-01-20	5.7000	5.8500	5.5000	5.6300	+4.647%	42	350	-63.588%
2026-01-16	5.3800	5.3800	5.3800	5.3800	-2.182%	3	331	-61.896%
2026-01-14	5.5000	5.5000	5.5000	5.5000	0.000%	3	331	-62.727%
2026-01-12	6.0000	6.0000	5.5000	5.5000	+3.774%	57	334	-62.727%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-5.861%	50	377	-61.321%
2026-01-06	5.6300	5.6300	5.6300	5.6300	-4.899%	10	327	-63.588%
2026-01-05	5.3500	5.9200	5.3500	5.9200	-6.032%	16	327	-65.372%
2025-12-30	6.3000	6.3000	6.3000	6.3000	-8.960%	1	327	-67.460%
2025-12-19	6.9100	6.9200	6.9100	6.9200	-3.889%	15	327	-70.376%
2025-12-18	7.2000	7.2000	7.2000	7.2000	-2.041%	10	327	-71.528%
2025-12-17	7.6100	7.6100	7.3500	7.3500	+4.255%	60	337	-72.109%
2025-12-15	6.8000	7.0500	6.8000	7.0500	-7.480%	2	331	-70.922%
2025-12-12	7.6200	7.6200	7.6200	7.6200	+13.224%	1	332	-73.097%
2025-12-10	7.1500	7.1500	6.7200	6.7300	-9.786%	14	332	-69.539%
2025-12-09	7.2700	7.4600	7.2700	7.4600	-0.533%	32	342	-72.520%
2025-12-08	7.5100	7.7500	7.2500	7.5000	-9.420%	12	362	-72.667%
2025-12-05	8.3000	8.3000	8.2800	8.2800	-10.293%	2	371	-75.242%
2025-12-04	9.1800	9.2300	9.1800	9.2300	-8.885%	7	370	-77.790%
2025-12-03	10.1300	10.1300	10.1300	10.1300	+1.605%	2	370	-79.763%
2025-11-26	9.9700	9.9700	9.9700	9.9700	+4.947%	4	364	-79.438%
2025-11-25	9.6100	9.6100	9.5000	9.5000	+2.703%	2	364	-78.421%
2025-11-24	9.6000	9.6000	9.2500	9.2500	-13.873%	4	363	-77.838%
2025-11-20	10.8500	10.8500	10.7400	10.7400	-7.414%	3	361	-80.912%
2025-11-19	12.0400	12.1900	11.5000	11.6000	-13.755%	27	358	-82.328%
2025-11-18	11.6100	13.4500	11.6100	13.4500	+13.025%	6	352	-84.758%
2025-11-17	11.9000	11.9000	11.9000	11.9000	0.000%	1	350	-82.773%