NFLX280121C00160000
NFLX Jan 21 2028 160.00 Call
optionOPRA
EODOct 8, 2026
1.25USD+15.741%(+0.17)1Vol499OI
NFLX280121C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +15.741% | 1 | 499 | 0.000% |
| 2026-10-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 2 | 497 | +15.741% |
| 2026-10-06 | 1.1000 | 1.2500 | 1.0800 | 1.0800 | +10.204% | 10 | 494 | +15.741% |
| 2026-10-05 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -2.970% | 5 | 491 | +27.551% |
| 2026-10-02 | 1.0400 | 1.0400 | 0.9800 | 1.0100 | -15.126% | 4 | 492 | +23.762% |
| 2026-09-30 | 1.2200 | 1.2200 | 1.1500 | 1.1900 | -6.299% | 6 | 495 | +5.042% |
| 2026-09-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 2 | 497 | -1.575% |
| 2026-09-28 | 1.1400 | 1.2100 | 1.1000 | 1.1000 | -12.000% | 16 | 496 | +13.636% |
| 2026-09-25 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | -1.575% | 2 | 495 | 0.000% |
| 2026-09-24 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -5.224% | 2 | 494 | -1.575% |
| 2026-09-22 | 1.3400 | 1.4000 | 1.3300 | 1.3400 | -4.286% | 18 | 487 | -6.716% |
| 2026-09-21 | 1.5000 | 1.5900 | 1.4000 | 1.4000 | -3.448% | 6 | 489 | -10.714% |
| 2026-09-18 | 1.3500 | 1.4700 | 1.2700 | 1.4500 | -14.201% | 13 | 484 | -13.793% |
| 2026-09-17 | 1.8100 | 1.8100 | 1.6100 | 1.6900 | -10.582% | 24 | 483 | -26.036% |
| 2026-09-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 1 | 484 | -33.862% |
| 2026-09-15 | 1.8400 | 2.0000 | 1.8400 | 1.8900 | -16.000% | 3 | 484 | -33.862% |
| 2026-09-14 | 1.9500 | 2.2500 | 1.9500 | 2.2500 | +17.801% | 6 | 481 | -44.444% |
| 2026-09-11 | 1.7300 | 1.9100 | 1.6800 | 1.9100 | +12.353% | 12 | 481 | -34.555% |
| 2026-09-09 | 1.8200 | 1.8200 | 1.7000 | 1.7000 | -9.091% | 2 | 481 | -26.471% |
| 2026-09-08 | 1.7200 | 1.8700 | 1.7200 | 1.8700 | -32.000% | 5 | 483 | -33.155% |
| 2026-09-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +11.336% | 2 | 483 | -54.545% |
| 2026-09-01 | 2.3700 | 2.4700 | 2.3700 | 2.4700 | -11.470% | 2 | 484 | -49.393% |
| 2026-08-28 | 2.4100 | 2.7900 | 2.4100 | 2.7900 | +12.500% | 5 | 483 | -55.197% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.3200 | 2.4800 | -10.469% | 33 | 483 | -49.597% |
| 2026-08-26 | 2.6000 | 2.7700 | 2.6000 | 2.7700 | -3.484% | 2 | 483 | -54.874% |
| 2026-08-25 | 2.7700 | 2.8700 | 2.7200 | 2.8700 | +12.992% | 4 | 482 | -56.446% |
| 2026-08-24 | 2.4900 | 2.6000 | 2.3300 | 2.5400 | -3.422% | 6 | 482 | -50.787% |
| 2026-08-21 | 2.5800 | 2.7100 | 2.5500 | 2.6300 | -5.054% | 31 | 480 | -52.471% |
| 2026-08-20 | 2.5600 | 2.7700 | 2.5600 | 2.7700 | +1.095% | 2 | 479 | -54.874% |
| 2026-08-19 | 2.6000 | 2.9000 | 2.5600 | 2.7400 | +11.837% | 58 | 479 | -54.380% |
| 2026-08-18 | 2.5000 | 2.6000 | 2.3500 | 2.4500 | +3.814% | 49 | 484 | -48.980% |
| 2026-08-17 | 2.3800 | 2.3900 | 2.2000 | 2.3600 | -9.231% | 4 | 485 | -47.034% |
| 2026-08-14 | 2.6100 | 2.6100 | 2.3900 | 2.6000 | +9.705% | 12 | 484 | -51.923% |
| 2026-08-13 | 2.1700 | 2.4500 | 2.1700 | 2.3700 | +16.749% | 43 | 483 | -47.257% |
| 2026-08-12 | 2.0900 | 2.0900 | 1.8500 | 2.0300 | -11.739% | 32 | 486 | -38.424% |
| 2026-08-10 | 2.0800 | 2.4600 | 2.0800 | 2.3000 | 0.000% | 19 | 481 | -45.652% |
| 2026-08-07 | 2.0600 | 2.3300 | 2.0600 | 2.3000 | -0.433% | 25 | 480 | -45.652% |
| 2026-08-05 | 2.2000 | 2.3300 | 2.1500 | 2.3100 | +2.667% | 10 | 479 | -45.887% |
| 2026-08-04 | 2.1200 | 2.2900 | 2.0700 | 2.2500 | -0.881% | 7 | 477 | -44.444% |
| 2026-08-03 | 2.0600 | 2.2700 | 2.0600 | 2.2700 | +12.935% | 2 | 478 | -44.934% |
| 2026-07-31 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | 0.000% | 2 | 477 | -37.811% |
| 2026-07-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -8.219% | 1 | 477 | -37.811% |
| 2026-07-28 | 2.1700 | 2.3500 | 2.0500 | 2.1900 | +6.829% | 24 | 472 | -42.922% |
| 2026-07-27 | 1.9000 | 2.0500 | 1.8700 | 2.0500 | +11.413% | 6 | 471 | -39.024% |
| 2026-07-22 | 1.8900 | 2.0300 | 1.7400 | 1.8400 | +10.843% | 20 | 474 | -32.065% |
| 2026-07-21 | 1.5800 | 1.7200 | 1.5100 | 1.6600 | -11.230% | 13 | 474 | -24.699% |
| 2026-07-17 | 1.8500 | 1.9000 | 1.8500 | 1.8700 | -25.200% | 202 | 582 | -33.155% |
| 2026-07-16 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | +9.170% | 203 | 384 | -50.000% |
| 2026-07-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 1 | 384 | -45.415% |
| 2026-07-14 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +2.459% | 2 | 384 | -50.000% |
| 2026-07-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.630% | 1 | 385 | -48.770% |
| 2026-07-07 | 2.6300 | 2.8400 | 2.6300 | 2.7000 | +8.000% | 15 | 378 | -53.704% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 1 | 377 | -50.000% |
| 2026-07-02 | 2.5300 | 2.7200 | 2.5300 | 2.7200 | +32.683% | 2 | 376 | -54.044% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -17.671% | 6 | 372 | -39.024% |
| 2026-06-26 | 2.2000 | 2.5200 | 2.1900 | 2.4900 | +34.595% | 21 | 375 | -49.799% |
| 2026-06-25 | 2.0000 | 2.1900 | 1.8500 | 1.8500 | -13.551% | 24 | 375 | -32.432% |
| 2026-06-24 | 2.2600 | 2.3400 | 2.0800 | 2.1400 | -2.727% | 59 | 395 | -41.589% |
| 2026-06-23 | 2.5100 | 2.5100 | 2.1300 | 2.2000 | -2.222% | 79 | 343 | -43.182% |
| 2026-06-22 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | -13.462% | 2 | 343 | -44.444% |
| 2026-06-18 | 2.4600 | 2.6000 | 2.4600 | 2.6000 | -3.704% | 2 | 343 | -51.923% |
| 2026-06-17 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | -1.460% | 2 | 343 | -53.704% |
| 2026-06-16 | 2.8800 | 2.8800 | 2.4200 | 2.7400 | -8.667% | 64 | 324 | -54.380% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 1 | 324 | -58.333% |
| 2026-06-11 | 2.9000 | 3.0900 | 2.9000 | 3.0900 | -0.962% | 2 | 323 | -59.547% |
| 2026-06-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +3.654% | 80 | 326 | -59.936% |
| 2026-06-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -12.754% | 3 | 326 | -58.472% |
| 2026-06-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 326 | -63.768% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 3 | 326 | -64.286% |
| 2026-05-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.286% | 1 | 327 | -62.121% |
| 2026-05-26 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -3.750% | 2 | 326 | -67.532% |
| 2026-05-18 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +13.636% | 2 | 325 | -68.750% |
| 2026-05-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +3.529% | 1 | 325 | -64.489% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 325 | -63.235% |
| 2026-05-13 | 3.5000 | 4.0000 | 3.5000 | 3.7500 | +15.385% | 4 | 324 | -66.667% |
| 2026-05-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 1 | 324 | -61.538% |
| 2026-05-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.536% | 20 | 344 | -66.667% |
| 2026-05-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.811% | 3 | 344 | -66.488% |
| 2026-05-05 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -15.909% | 11 | 355 | -66.216% |
| 2026-05-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 9 | 355 | -71.591% |
| 2026-05-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.641% | 1 | 355 | -73.118% |
| 2026-04-30 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +7.834% | 9 | 346 | -73.291% |
| 2026-04-29 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +13.613% | 2 | 347 | -71.198% |
| 2026-04-28 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | -7.282% | 6 | 342 | -67.277% |
| 2026-04-27 | 4.3400 | 4.3400 | 4.1200 | 4.1200 | -4.186% | 7 | 348 | -69.660% |
| 2026-04-24 | 4.0000 | 4.4500 | 4.0000 | 4.3000 | -4.444% | 18 | 347 | -70.930% |
| 2026-04-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.051% | 1 | 348 | -72.222% |
| 2026-04-20 | 5.0300 | 5.0300 | 4.6900 | 4.6900 | -7.677% | 4 | 348 | -73.348% |
| 2026-04-17 | 4.7200 | 6.3400 | 4.7200 | 5.0800 | -37.897% | 22 | 329 | -75.394% |
| 2026-04-16 | 7.6000 | 8.4000 | 7.6000 | 8.1800 | +10.391% | 35 | 329 | -84.719% |
| 2026-04-15 | 7.5800 | 7.7900 | 7.4100 | 7.4100 | +9.778% | 15 | 329 | -83.131% |
| 2026-04-14 | 6.1500 | 7.7000 | 6.1500 | 6.7500 | 0.000% | 6 | 329 | -81.481% |
| 2026-04-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 5 | 331 | -81.481% |
| 2026-04-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 3 | 331 | -79.167% |
| 2026-04-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.037% | 6 | 331 | -77.477% |
| 2026-03-30 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.800% | 1 | 331 | -75.442% |
| 2026-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.734% | 6 | 330 | -75.000% |
| 2026-03-24 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -14.690% | 40 | 324 | -74.066% |
| 2026-03-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -18.705% | 1 | 311 | -77.876% |
| 2026-03-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +26.364% | 1 | 317 | -82.014% |
| 2026-03-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.665% | 5 | 317 | -77.273% |
| 2026-03-02 | 6.2500 | 6.9000 | 6.0000 | 6.6800 | +11.333% | 30 | 312 | -81.287% |
| 2026-02-27 | 5.4500 | 6.0000 | 5.4500 | 6.0000 | +33.333% | 2 | 290 | -79.167% |
| 2026-02-26 | 4.4500 | 4.5000 | 4.1400 | 4.5000 | +13.924% | 53 | 289 | -72.222% |
| 2026-02-25 | 3.7500 | 4.0700 | 3.7500 | 3.9500 | +31.667% | 7 | 296 | -68.354% |
| 2026-02-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 296 | -58.333% |
| 2026-02-19 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -14.667% | 2 | 296 | -60.938% |
| 2026-02-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +6.534% | 30 | 298 | -66.667% |
| 2026-02-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.571% | 1 | 298 | -64.489% |
| 2026-02-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.486% | 1 | 297 | -64.286% |
| 2026-01-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -7.783% | 100 | 297 | -68.031% |
| 2026-01-23 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +3.922% | 100 | 397 | -70.519% |
| 2026-01-22 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | -1.449% | 13 | 340 | -69.363% |
| 2026-01-21 | 3.5300 | 4.5000 | 3.5300 | 4.1400 | -26.465% | 12 | 347 | -69.807% |
| 2026-01-20 | 5.7000 | 5.8500 | 5.5000 | 5.6300 | +4.647% | 42 | 350 | -77.798% |
| 2026-01-16 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -2.182% | 3 | 331 | -76.766% |
| 2026-01-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 3 | 331 | -77.273% |
| 2026-01-12 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | +3.774% | 57 | 334 | -77.273% |
| 2026-01-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.861% | 50 | 377 | -76.415% |
| 2026-01-06 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -4.899% | 10 | 327 | -77.798% |
| 2026-01-05 | 5.3500 | 5.9200 | 5.3500 | 5.9200 | -6.032% | 16 | 327 | -78.885% |
| 2025-12-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.960% | 1 | 327 | -80.159% |
| 2025-12-19 | 6.9100 | 6.9200 | 6.9100 | 6.9200 | -3.889% | 15 | 327 | -81.936% |
| 2025-12-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 10 | 327 | -82.639% |
| 2025-12-17 | 7.6100 | 7.6100 | 7.3500 | 7.3500 | +4.255% | 60 | 337 | -82.993% |
| 2025-12-15 | 6.8000 | 7.0500 | 6.8000 | 7.0500 | -7.480% | 2 | 331 | -82.270% |
| 2025-12-12 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +13.224% | 1 | 332 | -83.596% |
| 2025-12-10 | 7.1500 | 7.1500 | 6.7200 | 6.7300 | -9.786% | 14 | 332 | -81.426% |
| 2025-12-09 | 7.2700 | 7.4600 | 7.2700 | 7.4600 | -0.533% | 32 | 342 | -83.244% |
| 2025-12-08 | 7.5100 | 7.7500 | 7.2500 | 7.5000 | -9.420% | 12 | 362 | -83.333% |
| 2025-12-05 | 8.3000 | 8.3000 | 8.2800 | 8.2800 | -10.293% | 2 | 371 | -84.903% |
| 2025-12-04 | 9.1800 | 9.2300 | 9.1800 | 9.2300 | -8.885% | 7 | 370 | -86.457% |
| 2025-12-03 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +1.605% | 2 | 370 | -87.660% |
| 2025-11-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +4.947% | 4 | 364 | -87.462% |
| 2025-11-25 | 9.6100 | 9.6100 | 9.5000 | 9.5000 | +2.703% | 2 | 364 | -86.842% |
| 2025-11-24 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | -13.873% | 4 | 363 | -86.486% |
| 2025-11-20 | 10.8500 | 10.8500 | 10.7400 | 10.7400 | -7.414% | 3 | 361 | -88.361% |
| 2025-11-19 | 12.0400 | 12.1900 | 11.5000 | 11.6000 | -13.755% | 27 | 358 | -89.224% |
| 2025-11-18 | 11.6100 | 13.4500 | 11.6100 | 13.4500 | +13.025% | 6 | 352 | -90.706% |
| 2025-11-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 350 | -89.496% |