Dark

NFLX20280121C160
NFLX Jan 21 2028 160.00 Call (NFLX280121C00160000)
option OPRA

EOD

Aug 20, 2026

2.77+1.095%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5600	2.7700	2.5600	2.7700	+1.095%	2	480	0.000%
2026-08-19	2.6000	2.9000	2.5600	2.7400	+11.837%	58	479	+1.095%
2026-08-18	2.5000	2.6000	2.3500	2.4500	+3.814%	49	479	+13.061%
2026-08-17	2.3800	2.3900	2.2000	2.3600	-9.231%	4	484	+17.373%
2026-08-14	2.6100	2.6100	2.3900	2.6000	+9.705%	12	485	+6.538%
2026-08-13	2.1700	2.4500	2.1700	2.3700	+16.749%	43	484	+16.878%
2026-08-12	2.0900	2.0900	1.8500	2.0300	-11.739%	32	483	+36.453%
2026-08-10	2.0800	2.4600	2.0800	2.3000	0.000%	19	486	+20.435%
2026-08-07	2.0600	2.3300	2.0600	2.3000	-0.433%	25	481	+20.435%
2026-08-05	2.2000	2.3300	2.1500	2.3100	+2.667%	10	480	+19.913%
2026-08-04	2.1200	2.2900	2.0700	2.2500	-0.881%	7	479	+23.111%
2026-08-03	2.0600	2.2700	2.0600	2.2700	+12.935%	2	477	+22.026%
2026-07-31	1.9500	2.0100	1.9500	2.0100	0.000%	2	478	+37.811%
2026-07-29	2.0100	2.0100	2.0100	2.0100	-8.219%	1	477	+37.811%
2026-07-28	2.1700	2.3500	2.0500	2.1900	+6.829%	24	477	+26.484%
2026-07-27	1.9000	2.0500	1.8700	2.0500	+11.413%	6	472	+35.122%
2026-07-22	1.8900	2.0300	1.7400	1.8400	+10.843%	20	471	+50.543%
2026-07-21	1.5800	1.7200	1.5100	1.6600	-11.230%	13	474	+66.867%
2026-07-17	1.8500	1.9000	1.8500	1.8700	-25.200%	202	474	+48.128%
2026-07-16	2.2200	2.5000	2.2200	2.5000	+9.170%	203	582	+10.800%
2026-07-15	2.2900	2.2900	2.2900	2.2900	-8.400%	1	384	+20.961%
2026-07-14	2.3500	2.5000	2.3500	2.5000	+2.459%	2	384	+10.800%
2026-07-13	2.4400	2.4400	2.4400	2.4400	-9.630%	1	384	+13.525%
2026-07-07	2.6300	2.8400	2.6300	2.7000	+8.000%	15	385	+2.593%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-8.088%	1	378	+10.800%
2026-07-02	2.5300	2.7200	2.5300	2.7200	+32.683%	2	376	+1.838%
2026-06-30	2.2000	2.2000	2.0500	2.0500	-17.671%	6	376	+35.122%
2026-06-26	2.2000	2.5200	2.1900	2.4900	+34.595%	21	372	+11.245%
2026-06-25	2.0000	2.1900	1.8500	1.8500	-13.551%	24	375	+49.730%
2026-06-24	2.2600	2.3400	2.0800	2.1400	-2.727%	59	375	+29.439%
2026-06-23	2.5100	2.5100	2.1300	2.2000	-2.222%	79	395	+25.909%
2026-06-22	2.3100	2.3100	2.2500	2.2500	-13.462%	2	343	+23.111%
2026-06-18	2.4600	2.6000	2.4600	2.6000	-3.704%	2	343	+6.538%
2026-06-17	2.4500	2.7000	2.4500	2.7000	-1.460%	2	343	+2.593%
2026-06-16	2.8800	2.8800	2.4200	2.7400	-8.667%	64	343	+1.095%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-2.913%	1	324	-7.667%
2026-06-11	2.9000	3.0900	2.9000	3.0900	-0.962%	2	324	-10.356%
2026-06-09	3.1200	3.1200	3.1200	3.1200	+3.654%	80	323	-11.218%
2026-06-08	3.0100	3.0100	3.0100	3.0100	-12.754%	3	326	-7.973%
2026-06-04	3.4500	3.4500	3.4500	3.4500	-1.429%	1	326	-19.710%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+6.061%	3	326	-20.857%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-14.286%	1	326	-16.061%
2026-05-26	3.6500	3.8500	3.6500	3.8500	-3.750%	2	327	-28.052%
2026-05-18	3.9500	4.0000	3.9500	4.0000	+13.636%	2	326	-30.750%
2026-05-15	3.5200	3.5200	3.5200	3.5200	+3.529%	1	326	-21.307%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-9.333%	1	325	-18.529%
2026-05-13	3.5000	4.0000	3.5000	3.7500	+15.385%	4	324	-26.133%
2026-05-11	3.2500	3.2500	3.2500	3.2500	-13.333%	1	324	-14.769%
2026-05-08	3.7500	3.7500	3.7500	3.7500	+0.536%	20	324	-26.133%
2026-05-07	3.7300	3.7300	3.7300	3.7300	+0.811%	3	344	-25.737%
2026-05-05	3.7500	3.7500	3.7000	3.7000	-15.909%	11	344	-25.135%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-5.376%	9	355	-37.045%
2026-05-01	4.6500	4.6500	4.6500	4.6500	-0.641%	1	355	-40.430%
2026-04-30	4.6800	4.6800	4.6800	4.6800	+7.834%	9	355	-40.812%
2026-04-29	4.3400	4.3400	4.3400	4.3400	+13.613%	2	346	-36.175%
2026-04-28	3.7500	3.8200	3.7500	3.8200	-7.282%	6	347	-27.487%
2026-04-27	4.3400	4.3400	4.1200	4.1200	-4.186%	7	342	-32.767%
2026-04-24	4.0000	4.4500	4.0000	4.3000	-4.444%	18	348	-35.581%
2026-04-22	4.5000	4.5000	4.5000	4.5000	-4.051%	1	347	-38.444%
2026-04-20	5.0300	5.0300	4.6900	4.6900	-7.677%	4	348	-40.938%
2026-04-17	4.7200	6.3400	4.7200	5.0800	-37.897%	22	348	-45.472%
2026-04-16	7.6000	8.4000	7.6000	8.1800	+10.391%	35	329	-66.137%
2026-04-15	7.5800	7.7900	7.4100	7.4100	+9.778%	15	329	-62.618%
2026-04-14	6.1500	7.7000	6.1500	6.7500	0.000%	6	329	-58.963%
2026-04-10	6.7500	6.7500	6.7500	6.7500	+12.500%	5	331	-58.963%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+8.108%	3	331	-53.833%
2026-04-02	5.5500	5.5500	5.5500	5.5500	+9.037%	6	331	-50.090%
2026-03-30	5.0900	5.0900	5.0900	5.0900	+1.800%	1	331	-45.580%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+3.734%	6	330	-44.600%
2026-03-24	4.8200	4.8200	4.8200	4.8200	-14.690%	40	324	-42.531%
2026-03-17	5.6500	5.6500	5.6500	5.6500	-18.705%	1	311	-50.973%
2026-03-05	6.9500	6.9500	6.9500	6.9500	+26.364%	1	317	-60.144%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-17.665%	5	317	-49.636%
2026-03-02	6.2500	6.9000	6.0000	6.6800	+11.333%	30	312	-58.533%
2026-02-27	5.4500	6.0000	5.4500	6.0000	+33.333%	2	290	-53.833%
2026-02-26	4.4500	4.5000	4.1400	4.5000	+13.924%	53	289	-38.444%
2026-02-25	3.7500	4.0700	3.7500	3.9500	+31.667%	7	296	-29.873%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-6.250%	2	296	-7.667%
2026-02-19	3.0500	3.2000	3.0500	3.2000	-14.667%	2	296	-13.438%
2026-02-18	3.7500	3.7500	3.7500	3.7500	+6.534%	30	298	-26.133%
2026-02-06	3.5200	3.5200	3.5200	3.5200	+0.571%	1	298	-21.307%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-10.486%	1	297	-20.857%
2026-01-30	3.9100	3.9100	3.9100	3.9100	-7.783%	100	297	-29.156%
2026-01-23	4.2400	4.2400	4.2400	4.2400	+3.922%	100	397	-34.670%
2026-01-22	4.0000	4.0800	4.0000	4.0800	-1.449%	13	340	-32.108%
2026-01-21	3.5300	4.5000	3.5300	4.1400	-26.465%	12	347	-33.092%
2026-01-20	5.7000	5.8500	5.5000	5.6300	+4.647%	42	350	-50.799%
2026-01-16	5.3800	5.3800	5.3800	5.3800	-2.182%	3	331	-48.513%
2026-01-14	5.5000	5.5000	5.5000	5.5000	0.000%	3	331	-49.636%
2026-01-12	6.0000	6.0000	5.5000	5.5000	+3.774%	57	334	-49.636%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-5.861%	50	377	-47.736%
2026-01-06	5.6300	5.6300	5.6300	5.6300	-4.899%	10	327	-50.799%
2026-01-05	5.3500	5.9200	5.3500	5.9200	-6.032%	16	327	-53.209%
2025-12-30	6.3000	6.3000	6.3000	6.3000	-8.960%	1	327	-56.032%
2025-12-19	6.9100	6.9200	6.9100	6.9200	-3.889%	15	327	-59.971%
2025-12-18	7.2000	7.2000	7.2000	7.2000	-2.041%	10	327	-61.528%
2025-12-17	7.6100	7.6100	7.3500	7.3500	+4.255%	60	337	-62.313%
2025-12-15	6.8000	7.0500	6.8000	7.0500	-7.480%	2	331	-60.709%
2025-12-12	7.6200	7.6200	7.6200	7.6200	+13.224%	1	332	-63.648%
2025-12-10	7.1500	7.1500	6.7200	6.7300	-9.786%	14	332	-58.841%
2025-12-09	7.2700	7.4600	7.2700	7.4600	-0.533%	32	342	-62.869%
2025-12-08	7.5100	7.7500	7.2500	7.5000	-9.420%	12	362	-63.067%
2025-12-05	8.3000	8.3000	8.2800	8.2800	-10.293%	2	371	-66.546%
2025-12-04	9.1800	9.2300	9.1800	9.2300	-8.885%	7	370	-69.989%
2025-12-03	10.1300	10.1300	10.1300	10.1300	+1.605%	2	370	-72.655%
2025-11-26	9.9700	9.9700	9.9700	9.9700	+4.947%	4	364	-72.217%
2025-11-25	9.6100	9.6100	9.5000	9.5000	+2.703%	2	364	-70.842%
2025-11-24	9.6000	9.6000	9.2500	9.2500	-13.873%	4	363	-70.054%
2025-11-20	10.8500	10.8500	10.7400	10.7400	-7.414%	3	361	-74.209%
2025-11-19	12.0400	12.1900	11.5000	11.6000	-13.755%	27	358	-76.121%
2025-11-18	11.6100	13.4500	11.6100	13.4500	+13.025%	6	352	-79.405%
2025-11-17	11.9000	11.9000	11.9000	11.9000	0.000%	1	350	-76.723%