NFLX280121C00130000
NFLX Jan 21 2028 130.00 Call
optionOPRA
EODOct 8, 2026
2.60USD+9.244%(+0.22)8Vol7,251OI
NFLX280121C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +9.244% | 8 | 7,254 | 0.000% |
| 2026-10-07 | 2.2000 | 2.3800 | 2.1900 | 2.3800 | +9.174% | 22 | 7,255 | +9.244% |
| 2026-10-06 | 2.1500 | 2.2200 | 2.1500 | 2.1800 | +7.389% | 72 | 7,317 | +19.266% |
| 2026-10-05 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +0.995% | 12 | 7,311 | +28.079% |
| 2026-10-02 | 2.0000 | 2.0800 | 1.9800 | 2.0100 | -2.899% | 33 | 7,314 | +29.353% |
| 2026-10-01 | 2.2400 | 2.2400 | 2.0100 | 2.0700 | -13.750% | 60 | 7,261 | +25.604% |
| 2026-09-30 | 2.4000 | 2.5400 | 2.4000 | 2.4000 | -5.512% | 112 | 7,264 | +8.333% |
| 2026-09-29 | 2.4300 | 2.5800 | 2.4300 | 2.5400 | +10.435% | 23 | 7,251 | +2.362% |
| 2026-09-28 | 2.5600 | 2.5600 | 2.3000 | 2.3000 | -10.156% | 589 | 6,673 | +13.043% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.5500 | 2.5600 | -6.909% | 17 | 6,672 | +1.563% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 10 | 6,672 | -5.455% |
| 2026-09-23 | 2.6800 | 2.8200 | 2.6800 | 2.7000 | -7.534% | 15 | 6,678 | -3.704% |
| 2026-09-22 | 3.0200 | 3.0200 | 2.7700 | 2.9200 | -5.806% | 26 | 6,688 | -10.959% |
| 2026-09-21 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +6.897% | 5 | 6,689 | -16.129% |
| 2026-09-18 | 2.6200 | 2.9400 | 2.6200 | 2.9000 | -17.143% | 45 | 6,662 | -10.345% |
| 2026-09-17 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -7.895% | 2 | 6,662 | -25.714% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -17.927% | 3 | 6,662 | -31.579% |
| 2026-09-14 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +21.842% | 5 | 6,667 | -43.844% |
| 2026-09-11 | 3.6000 | 3.8500 | 3.6000 | 3.8000 | +6.443% | 12 | 6,657 | -31.579% |
| 2026-09-10 | 3.4500 | 3.5700 | 3.3800 | 3.5700 | +0.563% | 69 | 6,640 | -27.171% |
| 2026-09-09 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | -5.080% | 102 | 6,740 | -26.761% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.5000 | 3.7400 | -7.882% | 16 | 6,737 | -30.481% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.0600 | 4.0600 | -18.962% | 5 | 6,738 | -35.961% |
| 2026-09-03 | 5.3500 | 5.3500 | 5.0100 | 5.0100 | -6.355% | 53 | 6,749 | -48.104% |
| 2026-09-02 | 5.1800 | 5.3500 | 5.1800 | 5.3500 | +5.731% | 8 | 6,750 | -51.402% |
| 2026-09-01 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 10 | 6,760 | -48.617% |
| 2026-08-31 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +6.316% | 9 | 6,760 | -48.515% |
| 2026-08-27 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -10.377% | 11 | 6,764 | -45.263% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 6,763 | -50.943% |
| 2026-08-25 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +16.667% | 101 | 6,863 | -53.571% |
| 2026-08-24 | 4.8500 | 5.1500 | 4.6000 | 4.8000 | -5.512% | 42 | 6,853 | -45.833% |
| 2026-08-20 | 5.3500 | 5.3500 | 5.0800 | 5.0800 | -1.741% | 14 | 6,852 | -48.819% |
| 2026-08-19 | 5.1300 | 5.2500 | 4.9000 | 5.1700 | +8.842% | 23 | 6,846 | -49.710% |
| 2026-08-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 1 | 6,846 | -45.263% |
| 2026-08-14 | 4.7300 | 4.7300 | 4.6500 | 4.6500 | +3.333% | 104 | 6,743 | -44.086% |
| 2026-08-13 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +20.000% | 3 | 6,744 | -42.222% |
| 2026-08-12 | 3.7500 | 3.7500 | 3.6500 | 3.7500 | -10.714% | 123 | 6,665 | -30.667% |
| 2026-08-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.943% | 1 | 6,666 | -38.095% |
| 2026-08-10 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +0.952% | 60 | 6,706 | -38.679% |
| 2026-08-07 | 4.2500 | 4.2500 | 4.0600 | 4.2000 | +0.239% | 14 | 6,696 | -38.095% |
| 2026-08-06 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -5.843% | 3 | 6,696 | -37.947% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.229% | 3 | 6,696 | -41.573% |
| 2026-08-04 | 4.0500 | 4.1500 | 3.8000 | 4.1500 | +7.513% | 5 | 6,696 | -37.349% |
| 2026-08-03 | 3.9700 | 3.9700 | 3.8400 | 3.8600 | +5.753% | 18 | 6,696 | -32.642% |
| 2026-07-31 | 3.7500 | 3.7500 | 3.5500 | 3.6500 | -3.439% | 10 | 6,698 | -28.767% |
| 2026-07-30 | 3.5000 | 3.7800 | 3.4800 | 3.7800 | -5.500% | 161 | 6,539 | -31.217% |
| 2026-07-29 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +6.667% | 144 | 6,541 | -35.000% |
| 2026-07-27 | 3.7500 | 3.7500 | 3.6300 | 3.7500 | +15.385% | 17 | 6,540 | -30.667% |
| 2026-07-23 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +1.562% | 2 | 6,539 | -20.000% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.1500 | 3.2000 | -1.235% | 20 | 6,536 | -18.750% |
| 2026-07-21 | 3.1500 | 3.2400 | 3.0000 | 3.2400 | +8.361% | 46 | 6,523 | -19.753% |
| 2026-07-20 | 2.9500 | 3.2000 | 2.8500 | 2.9900 | -15.537% | 22 | 6,523 | -13.043% |
| 2026-07-17 | 2.1900 | 4.3400 | 1.8400 | 3.5400 | -20.449% | 757 | 6,038 | -26.554% |
| 2026-07-16 | 4.4000 | 4.7500 | 4.3700 | 4.4500 | +1.598% | 9 | 6,037 | -41.573% |
| 2026-07-15 | 3.7500 | 4.3800 | 3.7500 | 4.3800 | +1.860% | 41 | 5,997 | -40.639% |
| 2026-07-14 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -7.527% | 5 | 5,980 | -39.535% |
| 2026-07-13 | 4.8000 | 4.8500 | 4.6500 | 4.6500 | +5.923% | 22 | 5,994 | -44.086% |
| 2026-07-10 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.876% | 10 | 5,984 | -40.774% |
| 2026-07-09 | 4.4700 | 4.5200 | 4.4700 | 4.5200 | -6.804% | 2 | 5,982 | -42.478% |
| 2026-07-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 10 | 5,992 | -46.392% |
| 2026-07-06 | 4.2200 | 4.9600 | 4.2200 | 4.9000 | -10.909% | 13 | 5,992 | -46.939% |
| 2026-07-02 | 4.5500 | 5.5000 | 4.5500 | 5.5000 | +42.857% | 2 | 5,992 | -52.727% |
| 2026-06-30 | 4.0000 | 4.0500 | 3.8000 | 3.8500 | -13.483% | 33 | 5,978 | -32.468% |
| 2026-06-29 | 4.7200 | 4.7600 | 4.4000 | 4.4500 | +6.459% | 877 | 5,326 | -41.573% |
| 2026-06-26 | 4.7400 | 4.7400 | 4.1800 | 4.1800 | +6.905% | 5 | 5,328 | -37.799% |
| 2026-06-25 | 4.0000 | 4.0000 | 3.8500 | 3.9100 | -3.457% | 41 | 5,323 | -33.504% |
| 2026-06-24 | 4.0500 | 4.0500 | 3.9000 | 4.0500 | -1.220% | 62 | 5,320 | -35.802% |
| 2026-06-23 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -4.651% | 54 | 5,313 | -36.585% |
| 2026-06-22 | 4.6000 | 4.6000 | 4.1000 | 4.3000 | -12.245% | 226 | 5,339 | -39.535% |
| 2026-06-18 | 5.7800 | 5.7800 | 4.6000 | 4.9000 | +2.083% | 41 | 5,328 | -46.939% |
| 2026-06-17 | 4.7000 | 5.0300 | 4.7000 | 4.8000 | -1.840% | 24 | 5,319 | -45.833% |
| 2026-06-16 | 5.1000 | 5.1000 | 4.8900 | 4.8900 | -15.690% | 11 | 5,317 | -46.830% |
| 2026-06-12 | 5.5000 | 5.8000 | 5.2500 | 5.8000 | +2.655% | 173 | 5,313 | -55.172% |
| 2026-06-11 | 5.7000 | 6.0100 | 5.6000 | 5.6500 | -5.360% | 22 | 5,302 | -53.982% |
| 2026-06-09 | 5.9000 | 5.9700 | 5.9000 | 5.9700 | -2.291% | 2 | 5,301 | -56.449% |
| 2026-06-08 | 6.4000 | 6.4000 | 5.9100 | 6.1100 | +0.164% | 226 | 5,082 | -57.447% |
| 2026-06-05 | 6.0000 | 6.1500 | 5.9300 | 6.1000 | +1.667% | 117 | 5,080 | -57.377% |
| 2026-06-04 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -1.639% | 65 | 5,126 | -56.667% |
| 2026-06-03 | 6.3500 | 6.4000 | 5.6000 | 6.1000 | -6.870% | 395 | 4,890 | -57.377% |
| 2026-06-02 | 6.9000 | 7.0000 | 6.4500 | 6.5500 | -7.746% | 26 | 4,884 | -60.305% |
| 2026-06-01 | 7.2300 | 7.2400 | 6.8200 | 7.1000 | 0.000% | 783 | 4,449 | -63.380% |
| 2026-05-29 | 7.0000 | 7.3900 | 7.0000 | 7.1000 | +5.185% | 38 | 4,452 | -63.380% |
| 2026-05-28 | 6.9500 | 7.3200 | 6.7500 | 6.7500 | -5.989% | 44 | 4,452 | -61.481% |
| 2026-05-27 | 7.2900 | 7.3500 | 7.1800 | 7.1800 | -1.238% | 30 | 4,452 | -63.788% |
| 2026-05-26 | 7.3000 | 7.3000 | 7.2700 | 7.2700 | -1.757% | 9 | 4,452 | -64.237% |
| 2026-05-22 | 7.7000 | 7.9000 | 7.4000 | 7.4000 | -6.918% | 44 | 4,434 | -64.865% |
| 2026-05-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.605% | 1 | 4,434 | -67.296% |
| 2026-05-20 | 7.2200 | 7.6000 | 7.1700 | 7.6000 | +0.396% | 4 | 4,433 | -65.789% |
| 2026-05-19 | 8.2000 | 8.2000 | 7.4900 | 7.5700 | -0.916% | 11 | 4,436 | -65.654% |
| 2026-05-18 | 7.6700 | 7.8500 | 7.6400 | 7.6400 | +0.526% | 6 | 4,441 | -65.969% |
| 2026-05-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.765% | 1 | 4,442 | -65.789% |
| 2026-05-14 | 7.2500 | 7.3000 | 6.8000 | 6.8000 | -4.628% | 7 | 4,443 | -61.765% |
| 2026-05-13 | 7.1600 | 7.1600 | 7.1300 | 7.1300 | +2.590% | 3 | 4,441 | -63.534% |
| 2026-05-12 | 6.2000 | 7.5500 | 6.2000 | 6.9500 | +6.923% | 5 | 4,442 | -62.590% |
| 2026-05-11 | 6.9000 | 7.5000 | 6.3500 | 6.5000 | -8.322% | 104 | 4,439 | -60.000% |
| 2026-05-08 | 7.1000 | 8.6400 | 7.0900 | 7.0900 | -5.467% | 27 | 4,443 | -63.329% |
| 2026-05-07 | 7.7500 | 8.1300 | 7.4000 | 7.5000 | +4.167% | 60 | 4,445 | -65.333% |
| 2026-05-06 | 7.1500 | 7.4500 | 7.1000 | 7.2000 | -2.041% | 44 | 4,414 | -63.889% |
| 2026-05-05 | 8.2000 | 8.2000 | 7.0200 | 7.3500 | -11.976% | 26 | 4,424 | -64.626% |
| 2026-05-04 | 8.6000 | 8.9000 | 8.3000 | 8.3500 | -5.968% | 35 | 4,430 | -68.862% |
| 2026-05-01 | 9.4000 | 9.5200 | 8.8800 | 8.8800 | -5.632% | 6 | 4,432 | -70.721% |
| 2026-04-30 | 8.6000 | 9.4100 | 8.6000 | 9.4100 | +11.891% | 13 | 4,422 | -72.370% |
| 2026-04-29 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.637% | 2 | 4,424 | -69.084% |
| 2026-04-28 | 7.9300 | 8.5500 | 7.8000 | 8.5500 | +3.012% | 1,415 | 3,768 | -69.591% |
| 2026-04-27 | 8.6000 | 8.9000 | 8.3000 | 8.3000 | -4.817% | 13 | 3,764 | -68.675% |
| 2026-04-24 | 8.5000 | 9.0000 | 8.3000 | 8.7200 | -3.111% | 45 | 3,766 | -70.183% |
| 2026-04-23 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -1.099% | 6 | 3,766 | -71.111% |
| 2026-04-22 | 8.8000 | 9.2000 | 8.8000 | 9.1000 | +1.111% | 7 | 3,765 | -71.429% |
| 2026-04-21 | 9.9600 | 9.9600 | 8.7800 | 9.0000 | -8.163% | 41 | 3,776 | -71.111% |
| 2026-04-20 | 10.2500 | 10.2500 | 9.1300 | 9.8000 | -5.497% | 126 | 3,777 | -73.469% |
| 2026-04-17 | 9.8000 | 10.8600 | 9.8000 | 10.3700 | -33.696% | 85 | 3,796 | -74.928% |
| 2026-04-16 | 15.3400 | 15.8500 | 15.0000 | 15.6400 | -0.064% | 111 | 3,780 | -83.376% |
| 2026-04-15 | 14.5800 | 15.6500 | 14.5800 | 15.6500 | +6.102% | 258 | 3,780 | -83.387% |
| 2026-04-14 | 13.8000 | 14.7500 | 13.8000 | 14.7500 | +9.421% | 85 | 3,613 | -82.373% |
| 2026-04-13 | 13.5500 | 13.5500 | 13.2100 | 13.4800 | +6.142% | 24 | 3,612 | -80.712% |
| 2026-04-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.079% | 2 | 3,636 | -79.528% |
| 2026-04-09 | 12.3000 | 13.2400 | 12.3000 | 13.2400 | +8.971% | 2 | 3,636 | -80.363% |
| 2026-04-08 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.248% | 10 | 3,635 | -78.601% |
| 2026-04-07 | 12.0600 | 12.1200 | 12.0600 | 12.1200 | -0.082% | 6 | 3,635 | -78.548% |
| 2026-04-06 | 11.8500 | 12.1300 | 11.5500 | 12.1300 | +6.684% | 9 | 3,636 | -78.566% |
| 2026-04-02 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +6.961% | 1 | 3,644 | -77.133% |
| 2026-04-01 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.574% | 1 | 3,644 | -75.541% |
| 2026-03-31 | 10.5000 | 10.8000 | 10.2500 | 10.8000 | +7.463% | 16 | 3,645 | -75.926% |
| 2026-03-30 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +0.500% | 11 | 3,635 | -74.129% |
| 2026-03-27 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +4.712% | 102 | 3,635 | -74.000% |
| 2026-03-25 | 9.4500 | 9.5500 | 9.3000 | 9.5500 | -6.281% | 50 | 3,635 | -72.775% |
| 2026-03-23 | 9.9700 | 10.1900 | 9.8000 | 10.1900 | +5.269% | 7 | 3,636 | -74.485% |
| 2026-03-20 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.311% | 1 | 3,632 | -73.140% |
| 2026-03-19 | 9.5000 | 9.7000 | 9.5000 | 9.6500 | +2.988% | 25 | 3,633 | -73.057% |
| 2026-03-18 | 10.5000 | 10.5000 | 9.3700 | 9.3700 | -11.185% | 5 | 3,658 | -72.252% |
| 2026-03-17 | 11.1500 | 11.7000 | 10.5500 | 10.5500 | -4.091% | 4 | 3,657 | -75.355% |
| 2026-03-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 10 | 3,656 | -76.364% |
| 2026-03-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.632% | 25 | 3,656 | -77.778% |
| 2026-03-11 | 12.0000 | 12.0000 | 11.4000 | 11.4000 | -6.173% | 15 | 3,681 | -77.193% |
| 2026-03-10 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | -6.322% | 5 | 3,682 | -78.601% |
| 2026-03-06 | 12.5000 | 12.9800 | 12.5000 | 12.9700 | +0.154% | 58 | 3,678 | -79.954% |
| 2026-03-05 | 13.0500 | 13.0500 | 12.8400 | 12.9500 | +2.615% | 15 | 3,628 | -79.923% |
| 2026-03-04 | 12.3800 | 12.8000 | 12.3600 | 12.6200 | +7.679% | 156 | 3,626 | -79.398% |
| 2026-03-03 | 12.0000 | 12.0000 | 11.5700 | 11.7200 | -9.498% | 8 | 3,642 | -77.816% |
| 2026-03-02 | 11.7500 | 12.9500 | 11.7500 | 12.9500 | +10.778% | 51 | 3,642 | -79.923% |
| 2026-02-27 | 10.0000 | 11.7500 | 9.6900 | 11.6900 | +41.354% | 104 | 3,670 | -77.759% |
| 2026-02-26 | 8.0500 | 8.2700 | 8.0500 | 8.2700 | +13.288% | 70 | 3,666 | -68.561% |
| 2026-02-25 | 7.2000 | 7.5000 | 7.0500 | 7.3000 | +35.185% | 72 | 3,650 | -64.384% |
| 2026-02-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 2 | 3,650 | -51.852% |
| 2026-02-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 14 | 3,650 | -50.476% |
| 2026-02-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.827% | 1 | 3,650 | -52.727% |
| 2026-02-19 | 5.7400 | 5.8200 | 5.6600 | 5.6600 | -5.667% | 29 | 3,651 | -54.064% |
| 2026-02-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 3,651 | -56.667% |
| 2026-02-17 | 5.8500 | 5.8500 | 5.5000 | 5.7500 | +0.877% | 16 | 3,651 | -54.783% |
| 2026-02-13 | 5.6500 | 6.0000 | 5.6500 | 5.7000 | -5.000% | 14 | 3,639 | -54.386% |
| 2026-02-12 | 6.0000 | 6.3200 | 5.4500 | 6.0000 | -10.448% | 1,793 | 3,639 | -56.667% |
| 2026-02-11 | 6.6500 | 6.7000 | 6.2600 | 6.7000 | -4.286% | 68 | 2,104 | -61.194% |
| 2026-02-10 | 7.2600 | 7.2600 | 7.0000 | 7.0000 | +1.449% | 2 | 2,100 | -62.857% |
| 2026-02-09 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +2.222% | 4 | 2,098 | -62.319% |
| 2026-02-06 | 6.8300 | 6.8300 | 6.7500 | 6.7500 | -0.735% | 3 | 2,099 | -61.481% |
| 2026-02-05 | 7.3000 | 7.3000 | 6.8000 | 6.8000 | -1.449% | 6 | 2,099 | -61.765% |
| 2026-02-04 | 6.6000 | 6.9000 | 6.4500 | 6.9000 | +7.813% | 31 | 2,096 | -62.319% |
| 2026-02-03 | 7.1000 | 7.1000 | 6.4000 | 6.4000 | -14.324% | 6 | 2,105 | -59.375% |
| 2026-02-02 | 7.3500 | 7.6400 | 7.3500 | 7.4700 | +0.268% | 7 | 2,105 | -65.194% |
| 2026-01-30 | 7.5500 | 7.7000 | 7.4000 | 7.4500 | +2.055% | 41 | 2,102 | -65.101% |
| 2026-01-29 | 8.0000 | 8.0000 | 7.2500 | 7.3000 | -10.976% | 16 | 2,099 | -64.384% |
| 2026-01-28 | 8.0000 | 8.4500 | 7.7500 | 8.2000 | -0.606% | 529 | 2,098 | -68.293% |
| 2026-01-27 | 8.2000 | 8.2500 | 7.8800 | 8.2500 | -1.786% | 680 | 1,947 | -68.485% |
| 2026-01-26 | 8.4800 | 8.5000 | 8.2500 | 8.4000 | +1.083% | 254 | 1,787 | -69.048% |
| 2026-01-23 | 7.9500 | 8.4600 | 7.8900 | 8.3100 | +8.627% | 107 | 1,785 | -68.712% |
| 2026-01-22 | 7.8000 | 8.0000 | 7.4900 | 7.6500 | -4.375% | 51 | 1,755 | -66.013% |
| 2026-01-21 | 8.0000 | 8.4500 | 7.6000 | 8.0000 | -19.192% | 155 | 1,755 | -67.500% |
| 2026-01-20 | 10.0800 | 10.3000 | 9.9000 | 9.9000 | +1.538% | 82 | 1,747 | -73.737% |
| 2026-01-16 | 9.7000 | 9.7500 | 9.6000 | 9.7500 | -3.274% | 43 | 1,675 | -73.333% |
| 2026-01-15 | 10.2500 | 10.2500 | 9.8700 | 10.0800 | +0.800% | 20 | 1,675 | -74.206% |
| 2026-01-14 | 10.1500 | 10.1500 | 9.8000 | 10.0000 | 0.000% | 63 | 1,663 | -74.000% |
| 2026-01-13 | 10.4500 | 10.4500 | 10.0000 | 10.0000 | +1.626% | 18 | 1,604 | -74.000% |
| 2026-01-12 | 10.3000 | 10.3000 | 9.8400 | 9.8400 | -1.600% | 39 | 1,614 | -73.577% |
| 2026-01-09 | 9.7500 | 10.0000 | 9.2000 | 10.0000 | -2.818% | 193 | 1,635 | -74.000% |
| 2026-01-08 | 10.0100 | 10.5300 | 9.8000 | 10.2900 | +1.982% | 35 | 1,550 | -74.733% |
| 2026-01-07 | 10.6000 | 10.6000 | 9.8500 | 10.0900 | -1.078% | 70 | 1,552 | -74.232% |
| 2026-01-06 | 10.4600 | 10.4600 | 9.9400 | 10.2000 | -2.579% | 53 | 1,532 | -74.510% |
| 2026-01-05 | 10.4000 | 10.7400 | 10.4000 | 10.4700 | +0.770% | 29 | 1,497 | -75.167% |
| 2026-01-02 | 11.0100 | 11.0300 | 10.0000 | 10.3900 | -9.652% | 24 | 1,497 | -74.976% |
| 2025-12-31 | 11.3000 | 11.6200 | 11.3000 | 11.5000 | +1.322% | 9 | 1,486 | -77.391% |
| 2025-12-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.132% | 15 | 1,486 | -77.093% |
| 2025-12-29 | 11.9500 | 11.9500 | 11.4800 | 11.4800 | -1.205% | 22 | 1,501 | -77.352% |
| 2025-12-26 | 11.4200 | 11.8400 | 11.4200 | 11.6200 | +1.131% | 65 | 1,499 | -77.625% |
| 2025-12-24 | 11.3000 | 11.4900 | 11.2400 | 11.4900 | +1.681% | 30 | 1,452 | -77.372% |
| 2025-12-23 | 11.4300 | 11.4600 | 11.3000 | 11.3000 | 0.000% | 20 | 1,452 | -76.991% |
| 2025-12-22 | 11.6400 | 11.6500 | 11.2200 | 11.3000 | -5.833% | 23 | 1,451 | -76.991% |
| 2025-12-19 | 11.9000 | 12.2500 | 11.9000 | 12.0000 | +0.925% | 26 | 1,436 | -78.333% |
| 2025-12-18 | 11.7000 | 11.8900 | 11.7000 | 11.8900 | -5.934% | 47 | 1,423 | -78.133% |
| 2025-12-17 | 13.7000 | 13.7000 | 12.6400 | 12.6400 | +1.935% | 2 | 1,401 | -79.430% |
| 2025-12-16 | 12.3100 | 12.4000 | 12.3000 | 12.4000 | +2.479% | 7 | 1,401 | -79.032% |
| 2025-12-15 | 12.2200 | 12.2500 | 12.0800 | 12.1000 | -6.708% | 44 | 1,399 | -78.512% |
| 2025-12-12 | 13.3000 | 13.3000 | 12.8000 | 12.9700 | +5.191% | 12 | 1,380 | -79.954% |
| 2025-12-11 | 12.2000 | 12.3300 | 12.2000 | 12.3300 | +5.295% | 22 | 1,376 | -78.913% |
| 2025-12-10 | 13.1600 | 13.1600 | 11.5200 | 11.7100 | -10.883% | 143 | 1,376 | -77.797% |
| 2025-12-09 | 13.0800 | 13.1400 | 12.7300 | 13.1400 | -0.680% | 59 | 1,296 | -80.213% |
| 2025-12-08 | 13.6400 | 13.6400 | 12.8000 | 13.2300 | -8.443% | 12 | 1,243 | -80.348% |
| 2025-12-05 | 14.9000 | 16.1000 | 13.4800 | 14.4500 | -8.833% | 102 | 1,236 | -82.007% |
| 2025-12-04 | 16.0500 | 16.0500 | 15.6500 | 15.8500 | -0.751% | 7 | 1,217 | -83.596% |
| 2025-12-03 | 17.0000 | 17.0000 | 15.2500 | 15.9700 | -15.143% | 56 | 1,220 | -83.719% |
| 2025-12-02 | 18.5000 | 18.8200 | 17.7500 | 18.8200 | +2.283% | 4 | 1,167 | -86.185% |
| 2025-12-01 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +6.174% | 1 | 1,168 | -85.870% |
| 2025-11-26 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +4.398% | 1 | 1,166 | -84.997% |
| 2025-11-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.300% | 3 | 1,166 | -84.337% |
| 2025-11-24 | 16.0200 | 16.6500 | 16.0200 | 16.6500 | -0.893% | 16 | 1,163 | -84.384% |
| 2025-11-21 | 17.3500 | 17.5000 | 16.8000 | 16.8000 | -12.042% | 16 | 1,153 | -84.524% |
| 2025-11-20 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -1.036% | 4 | 1,144 | -86.387% |
| 2025-11-19 | 20.2100 | 20.2100 | 19.3000 | 19.3000 | -13.063% | 17 | 1,140 | -86.528% |
| 2025-11-18 | 21.3700 | 22.2500 | 21.3700 | 22.2000 | +14.139% | 3 | 1,141 | -88.288% |
| 2025-11-17 | 20.6500 | 20.6500 | 19.4500 | 19.4500 | 0.000% | 24 | 1,140 | -86.632% |