Dark

NFLX20280121C130
NFLX Jan 21 2028 130.00 Call (NFLX280121C00130000)
option OPRA

EOD

Aug 20, 2026

5.08-1.741%(-0.09)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3500	5.3500	5.0800	5.0800	-1.741%	14	6,853	0.000%
2026-08-19	5.1300	5.2500	4.9000	5.1700	+8.842%	23	6,852	-1.741%
2026-08-18	4.7500	4.7500	4.7500	4.7500	+2.151%	1	6,846	+6.947%
2026-08-14	4.7300	4.7300	4.6500	4.6500	+3.333%	104	6,846	+9.247%
2026-08-13	4.2500	4.5000	4.2500	4.5000	+20.000%	3	6,743	+12.889%
2026-08-12	3.7500	3.7500	3.6500	3.7500	-10.714%	123	6,744	+35.467%
2026-08-11	4.2000	4.2000	4.2000	4.2000	-0.943%	1	6,665	+20.952%
2026-08-10	4.2400	4.2400	4.2400	4.2400	+0.952%	60	6,666	+19.811%
2026-08-07	4.2500	4.2500	4.0600	4.2000	+0.239%	14	6,706	+20.952%
2026-08-06	4.1900	4.1900	4.1900	4.1900	-5.843%	3	6,696	+21.241%
2026-08-05	4.4500	4.4500	4.4500	4.4500	+7.229%	3	6,696	+14.157%
2026-08-04	4.0500	4.1500	3.8000	4.1500	+7.513%	5	6,696	+22.410%
2026-08-03	3.9700	3.9700	3.8400	3.8600	+5.753%	18	6,696	+31.606%
2026-07-31	3.7500	3.7500	3.5500	3.6500	-3.439%	10	6,696	+39.178%
2026-07-30	3.5000	3.7800	3.4800	3.7800	-5.500%	161	6,698	+34.392%
2026-07-29	3.9900	4.0000	3.9900	4.0000	+6.667%	144	6,539	+27.000%
2026-07-27	3.7500	3.7500	3.6300	3.7500	+15.385%	17	6,541	+35.467%
2026-07-23	3.2000	3.2500	3.2000	3.2500	+1.562%	2	6,540	+56.308%
2026-07-22	3.5000	3.5000	3.1500	3.2000	-1.235%	20	6,539	+58.750%
2026-07-21	3.1500	3.2400	3.0000	3.2400	+8.361%	46	6,536	+56.790%
2026-07-20	2.9500	3.2000	2.8500	2.9900	-15.537%	22	6,523	+69.900%
2026-07-17	2.1900	4.3400	1.8400	3.5400	-20.449%	757	6,523	+43.503%
2026-07-16	4.4000	4.7500	4.3700	4.4500	+1.598%	9	6,038	+14.157%
2026-07-15	3.7500	4.3800	3.7500	4.3800	+1.860%	41	6,037	+15.982%
2026-07-14	4.6000	4.6000	4.3000	4.3000	-7.527%	5	5,997	+18.140%
2026-07-13	4.8000	4.8500	4.6500	4.6500	+5.923%	22	5,980	+9.247%
2026-07-10	4.3900	4.3900	4.3900	4.3900	-2.876%	10	5,994	+15.718%
2026-07-09	4.4700	4.5200	4.4700	4.5200	-6.804%	2	5,984	+12.389%
2026-07-08	4.8500	4.8500	4.8500	4.8500	-1.020%	10	5,982	+4.742%
2026-07-06	4.2200	4.9600	4.2200	4.9000	-10.909%	13	5,992	+3.673%
2026-07-02	4.5500	5.5000	4.5500	5.5000	+42.857%	2	5,992	-7.636%
2026-06-30	4.0000	4.0500	3.8000	3.8500	-13.483%	33	5,992	+31.948%
2026-06-29	4.7200	4.7600	4.4000	4.4500	+6.459%	877	5,978	+14.157%
2026-06-26	4.7400	4.7400	4.1800	4.1800	+6.905%	5	5,326	+21.531%
2026-06-25	4.0000	4.0000	3.8500	3.9100	-3.457%	41	5,328	+29.923%
2026-06-24	4.0500	4.0500	3.9000	4.0500	-1.220%	62	5,323	+25.432%
2026-06-23	4.1500	4.1500	4.1000	4.1000	-4.651%	54	5,320	+23.902%
2026-06-22	4.6000	4.6000	4.1000	4.3000	-12.245%	226	5,313	+18.140%
2026-06-18	5.7800	5.7800	4.6000	4.9000	+2.083%	41	5,319	+3.673%
2026-06-17	4.7000	5.0300	4.7000	4.8000	-1.840%	24	5,319	+5.833%
2026-06-16	5.1000	5.1000	4.8900	4.8900	-15.690%	11	5,319	+3.885%
2026-06-12	5.5000	5.8000	5.2500	5.8000	+2.655%	173	5,313	-12.414%
2026-06-11	5.7000	6.0100	5.6000	5.6500	-5.360%	22	5,313	-10.088%
2026-06-09	5.9000	5.9700	5.9000	5.9700	-2.291%	2	5,302	-14.908%
2026-06-08	6.4000	6.4000	5.9100	6.1100	+0.164%	226	5,301	-16.858%
2026-06-05	6.0000	6.1500	5.9300	6.1000	+1.667%	117	5,082	-16.721%
2026-06-04	6.5000	6.5000	6.0000	6.0000	-1.639%	65	5,080	-15.333%
2026-06-03	6.3500	6.4000	5.6000	6.1000	-6.870%	395	5,126	-16.721%
2026-06-02	6.9000	7.0000	6.4500	6.5500	-7.746%	26	4,890	-22.443%
2026-06-01	7.2300	7.2400	6.8200	7.1000	0.000%	783	4,884	-28.451%
2026-05-29	7.0000	7.3900	7.0000	7.1000	+5.185%	38	4,449	-28.451%
2026-05-28	6.9500	7.3200	6.7500	6.7500	-5.989%	44	4,452	-24.741%
2026-05-27	7.2900	7.3500	7.1800	7.1800	-1.238%	30	4,452	-29.248%
2026-05-26	7.3000	7.3000	7.2700	7.2700	-1.757%	9	4,452	-30.124%
2026-05-22	7.7000	7.9000	7.4000	7.4000	-6.918%	44	4,452	-31.351%
2026-05-21	7.9500	7.9500	7.9500	7.9500	+4.605%	1	4,434	-36.101%
2026-05-20	7.2200	7.6000	7.1700	7.6000	+0.396%	4	4,434	-33.158%
2026-05-19	8.2000	8.2000	7.4900	7.5700	-0.916%	11	4,436	-32.893%
2026-05-18	7.6700	7.8500	7.6400	7.6400	+0.526%	6	4,436	-33.508%
2026-05-15	7.6000	7.6000	7.6000	7.6000	+11.765%	1	4,436	-33.158%
2026-05-14	7.2500	7.3000	6.8000	6.8000	-4.628%	7	4,442	-25.294%
2026-05-13	7.1600	7.1600	7.1300	7.1300	+2.590%	3	4,441	-28.752%
2026-05-12	6.2000	7.5500	6.2000	6.9500	+6.923%	5	4,441	-26.906%
2026-05-11	6.9000	7.5000	6.3500	6.5000	-8.322%	104	4,441	-21.846%
2026-05-08	7.1000	8.6400	7.0900	7.0900	-5.467%	27	4,439	-28.350%
2026-05-07	7.7500	8.1300	7.4000	7.5000	+4.167%	60	4,443	-32.267%
2026-05-06	7.1500	7.4500	7.1000	7.2000	-2.041%	44	4,445	-29.444%
2026-05-05	8.2000	8.2000	7.0200	7.3500	-11.976%	26	4,414	-30.884%
2026-05-04	8.6000	8.9000	8.3000	8.3500	-5.968%	35	4,424	-39.162%
2026-05-01	9.4000	9.5200	8.8800	8.8800	-5.632%	6	4,432	-42.793%
2026-04-30	8.6000	9.4100	8.6000	9.4100	+11.891%	13	4,432	-46.015%
2026-04-29	8.4100	8.4100	8.4100	8.4100	-1.637%	2	4,422	-39.596%
2026-04-28	7.9300	8.5500	7.8000	8.5500	+3.012%	1,415	4,424	-40.585%
2026-04-27	8.6000	8.9000	8.3000	8.3000	-4.817%	13	3,768	-38.795%
2026-04-24	8.5000	9.0000	8.3000	8.7200	-3.111%	45	3,764	-41.743%
2026-04-23	9.5000	9.5000	9.0000	9.0000	-1.099%	6	3,766	-43.556%
2026-04-22	8.8000	9.2000	8.8000	9.1000	+1.111%	7	3,766	-44.176%
2026-04-21	9.9600	9.9600	8.7800	9.0000	-8.163%	41	3,776	-43.556%
2026-04-20	10.2500	10.2500	9.1300	9.8000	-5.497%	126	3,776	-48.163%
2026-04-17	9.8000	10.8600	9.8000	10.3700	-33.696%	85	3,777	-51.013%
2026-04-16	15.3400	15.8500	15.0000	15.6400	-0.064%	111	3,796	-67.519%
2026-04-15	14.5800	15.6500	14.5800	15.6500	+6.102%	258	3,780	-67.540%
2026-04-14	13.8000	14.7500	13.8000	14.7500	+9.421%	85	3,613	-65.559%
2026-04-13	13.5500	13.5500	13.2100	13.4800	+6.142%	24	3,612	-62.315%
2026-04-10	12.7000	12.7000	12.7000	12.7000	-4.079%	2	3,636	-60.000%
2026-04-09	12.3000	13.2400	12.3000	13.2400	+8.971%	2	3,636	-61.631%
2026-04-08	12.1500	12.1500	12.1500	12.1500	+0.248%	10	3,635	-58.189%
2026-04-07	12.0600	12.1200	12.0600	12.1200	-0.082%	6	3,635	-58.086%
2026-04-06	11.8500	12.1300	11.5500	12.1300	+6.684%	9	3,636	-58.120%
2026-04-02	11.3700	11.3700	11.3700	11.3700	+6.961%	1	3,644	-55.321%
2026-04-01	10.6300	10.6300	10.6300	10.6300	-1.574%	1	3,644	-52.211%
2026-03-31	10.5000	10.8000	10.2500	10.8000	+7.463%	16	3,645	-52.963%
2026-03-30	10.0000	10.0500	10.0000	10.0500	+0.500%	11	3,635	-49.453%
2026-03-27	9.8000	10.0000	9.8000	10.0000	+4.712%	102	3,635	-49.200%
2026-03-25	9.4500	9.5500	9.3000	9.5500	-6.281%	50	3,635	-46.806%
2026-03-23	9.9700	10.1900	9.8000	10.1900	+5.269%	7	3,636	-50.147%
2026-03-20	9.6800	9.6800	9.6800	9.6800	+0.311%	1	3,632	-47.521%
2026-03-19	9.5000	9.7000	9.5000	9.6500	+2.988%	25	3,633	-47.358%
2026-03-18	10.5000	10.5000	9.3700	9.3700	-11.185%	5	3,658	-45.784%
2026-03-17	11.1500	11.7000	10.5500	10.5500	-4.091%	4	3,657	-51.848%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-5.983%	10	3,656	-53.818%
2026-03-13	11.7000	11.7000	11.7000	11.7000	+2.632%	25	3,656	-56.581%
2026-03-11	12.0000	12.0000	11.4000	11.4000	-6.173%	15	3,681	-55.439%
2026-03-10	12.0000	12.1500	12.0000	12.1500	-6.322%	5	3,682	-58.189%
2026-03-06	12.5000	12.9800	12.5000	12.9700	+0.154%	58	3,678	-60.833%
2026-03-05	13.0500	13.0500	12.8400	12.9500	+2.615%	15	3,628	-60.772%
2026-03-04	12.3800	12.8000	12.3600	12.6200	+7.679%	156	3,626	-59.746%
2026-03-03	12.0000	12.0000	11.5700	11.7200	-9.498%	8	3,642	-56.655%
2026-03-02	11.7500	12.9500	11.7500	12.9500	+10.778%	51	3,642	-60.772%
2026-02-27	10.0000	11.7500	9.6900	11.6900	+41.354%	104	3,670	-56.544%
2026-02-26	8.0500	8.2700	8.0500	8.2700	+13.288%	70	3,666	-38.573%
2026-02-25	7.2000	7.5000	7.0500	7.3000	+35.185%	72	3,650	-30.411%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+2.857%	2	3,650	-5.926%
2026-02-23	5.2500	5.2500	5.2500	5.2500	-4.545%	14	3,650	-3.238%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-2.827%	1	3,650	-7.636%
2026-02-19	5.7400	5.8200	5.6600	5.6600	-5.667%	29	3,651	-10.247%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+4.348%	1	3,651	-15.333%
2026-02-17	5.8500	5.8500	5.5000	5.7500	+0.877%	16	3,651	-11.652%
2026-02-13	5.6500	6.0000	5.6500	5.7000	-5.000%	14	3,639	-10.877%
2026-02-12	6.0000	6.3200	5.4500	6.0000	-10.448%	1,793	3,639	-15.333%
2026-02-11	6.6500	6.7000	6.2600	6.7000	-4.286%	68	2,104	-24.179%
2026-02-10	7.2600	7.2600	7.0000	7.0000	+1.449%	2	2,100	-27.429%
2026-02-09	6.7500	6.9000	6.7500	6.9000	+2.222%	4	2,098	-26.377%
2026-02-06	6.8300	6.8300	6.7500	6.7500	-0.735%	3	2,099	-24.741%
2026-02-05	7.3000	7.3000	6.8000	6.8000	-1.449%	6	2,099	-25.294%
2026-02-04	6.6000	6.9000	6.4500	6.9000	+7.813%	31	2,096	-26.377%
2026-02-03	7.1000	7.1000	6.4000	6.4000	-14.324%	6	2,105	-20.625%
2026-02-02	7.3500	7.6400	7.3500	7.4700	+0.268%	7	2,105	-31.995%
2026-01-30	7.5500	7.7000	7.4000	7.4500	+2.055%	41	2,102	-31.812%
2026-01-29	8.0000	8.0000	7.2500	7.3000	-10.976%	16	2,099	-30.411%
2026-01-28	8.0000	8.4500	7.7500	8.2000	-0.606%	529	2,098	-38.049%
2026-01-27	8.2000	8.2500	7.8800	8.2500	-1.786%	680	1,947	-38.424%
2026-01-26	8.4800	8.5000	8.2500	8.4000	+1.083%	254	1,787	-39.524%
2026-01-23	7.9500	8.4600	7.8900	8.3100	+8.627%	107	1,785	-38.869%
2026-01-22	7.8000	8.0000	7.4900	7.6500	-4.375%	51	1,755	-33.595%
2026-01-21	8.0000	8.4500	7.6000	8.0000	-19.192%	155	1,755	-36.500%
2026-01-20	10.0800	10.3000	9.9000	9.9000	+1.538%	82	1,747	-48.687%
2026-01-16	9.7000	9.7500	9.6000	9.7500	-3.274%	43	1,675	-47.897%
2026-01-15	10.2500	10.2500	9.8700	10.0800	+0.800%	20	1,675	-49.603%
2026-01-14	10.1500	10.1500	9.8000	10.0000	0.000%	63	1,663	-49.200%
2026-01-13	10.4500	10.4500	10.0000	10.0000	+1.626%	18	1,604	-49.200%
2026-01-12	10.3000	10.3000	9.8400	9.8400	-1.600%	39	1,614	-48.374%
2026-01-09	9.7500	10.0000	9.2000	10.0000	-2.818%	193	1,635	-49.200%
2026-01-08	10.0100	10.5300	9.8000	10.2900	+1.982%	35	1,550	-50.632%
2026-01-07	10.6000	10.6000	9.8500	10.0900	-1.078%	70	1,552	-49.653%
2026-01-06	10.4600	10.4600	9.9400	10.2000	-2.579%	53	1,532	-50.196%
2026-01-05	10.4000	10.7400	10.4000	10.4700	+0.770%	29	1,497	-51.480%
2026-01-02	11.0100	11.0300	10.0000	10.3900	-9.652%	24	1,497	-51.107%
2025-12-31	11.3000	11.6200	11.3000	11.5000	+1.322%	9	1,486	-55.826%
2025-12-30	11.3500	11.3500	11.3500	11.3500	-1.132%	15	1,486	-55.242%
2025-12-29	11.9500	11.9500	11.4800	11.4800	-1.205%	22	1,501	-55.749%
2025-12-26	11.4200	11.8400	11.4200	11.6200	+1.131%	65	1,499	-56.282%
2025-12-24	11.3000	11.4900	11.2400	11.4900	+1.681%	30	1,452	-55.788%
2025-12-23	11.4300	11.4600	11.3000	11.3000	0.000%	20	1,452	-55.044%
2025-12-22	11.6400	11.6500	11.2200	11.3000	-5.833%	23	1,451	-55.044%
2025-12-19	11.9000	12.2500	11.9000	12.0000	+0.925%	26	1,436	-57.667%
2025-12-18	11.7000	11.8900	11.7000	11.8900	-5.934%	47	1,423	-57.275%
2025-12-17	13.7000	13.7000	12.6400	12.6400	+1.935%	2	1,401	-59.810%
2025-12-16	12.3100	12.4000	12.3000	12.4000	+2.479%	7	1,401	-59.032%
2025-12-15	12.2200	12.2500	12.0800	12.1000	-6.708%	44	1,399	-58.017%
2025-12-12	13.3000	13.3000	12.8000	12.9700	+5.191%	12	1,380	-60.833%
2025-12-11	12.2000	12.3300	12.2000	12.3300	+5.295%	22	1,376	-58.800%
2025-12-10	13.1600	13.1600	11.5200	11.7100	-10.883%	143	1,376	-56.618%
2025-12-09	13.0800	13.1400	12.7300	13.1400	-0.680%	59	1,296	-61.339%
2025-12-08	13.6400	13.6400	12.8000	13.2300	-8.443%	12	1,243	-61.602%
2025-12-05	14.9000	16.1000	13.4800	14.4500	-8.833%	102	1,236	-64.844%
2025-12-04	16.0500	16.0500	15.6500	15.8500	-0.751%	7	1,217	-67.950%
2025-12-03	17.0000	17.0000	15.2500	15.9700	-15.143%	56	1,220	-68.190%
2025-12-02	18.5000	18.8200	17.7500	18.8200	+2.283%	4	1,167	-73.007%
2025-12-01	18.4000	18.4000	18.4000	18.4000	+6.174%	1	1,168	-72.391%
2025-11-26	17.3300	17.3300	17.3300	17.3300	+4.398%	1	1,166	-70.687%
2025-11-25	16.6000	16.6000	16.6000	16.6000	-0.300%	3	1,166	-69.398%
2025-11-24	16.0200	16.6500	16.0200	16.6500	-0.893%	16	1,163	-69.489%
2025-11-21	17.3500	17.5000	16.8000	16.8000	-12.042%	16	1,153	-69.762%
2025-11-20	19.1000	19.1000	19.1000	19.1000	-1.036%	4	1,144	-73.403%
2025-11-19	20.2100	20.2100	19.3000	19.3000	-13.063%	17	1,140	-73.679%
2025-11-18	21.3700	22.2500	21.3700	22.2000	+14.139%	3	1,141	-77.117%
2025-11-17	20.6500	20.6500	19.4500	19.4500	0.000%	24	1,140	-73.882%