Dark

NFLX20280121C130
NFLX Jan 21 2028 130.00 Call (NFLX280121C00130000)
option OPRA

EOD

Jun 30, 2026

3.85-13.483%(-0.60)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.0000	4.0500	3.8000	3.8500	-13.483%	33	5,992	0.000%
2026-06-29	4.7200	4.7600	4.4000	4.4500	+6.459%	877	5,978	-13.483%
2026-06-26	4.7400	4.7400	4.1800	4.1800	+6.905%	5	5,326	-7.895%
2026-06-25	4.0000	4.0000	3.8500	3.9100	-3.457%	41	5,328	-1.535%
2026-06-24	4.0500	4.0500	3.9000	4.0500	-1.220%	62	5,323	-4.938%
2026-06-23	4.1500	4.1500	4.1000	4.1000	-4.651%	54	5,320	-6.098%
2026-06-22	4.6000	4.6000	4.1000	4.3000	-12.245%	226	5,313	-10.465%
2026-06-18	5.7800	5.7800	4.6000	4.9000	+2.083%	41	5,319	-21.429%
2026-06-17	4.7000	5.0300	4.7000	4.8000	-1.840%	24	5,319	-19.792%
2026-06-16	5.1000	5.1000	4.8900	4.8900	-15.690%	11	5,319	-21.268%
2026-06-12	5.5000	5.8000	5.2500	5.8000	+2.655%	173	5,313	-33.621%
2026-06-11	5.7000	6.0100	5.6000	5.6500	-5.360%	22	5,313	-31.858%
2026-06-09	5.9000	5.9700	5.9000	5.9700	-2.291%	2	5,302	-35.511%
2026-06-08	6.4000	6.4000	5.9100	6.1100	+0.164%	226	5,301	-36.989%
2026-06-05	6.0000	6.1500	5.9300	6.1000	+1.667%	117	5,082	-36.885%
2026-06-04	6.5000	6.5000	6.0000	6.0000	-1.639%	65	5,080	-35.833%
2026-06-03	6.3500	6.4000	5.6000	6.1000	-6.870%	395	5,126	-36.885%
2026-06-02	6.9000	7.0000	6.4500	6.5500	-7.746%	26	4,890	-41.221%
2026-06-01	7.2300	7.2400	6.8200	7.1000	0.000%	783	4,884	-45.775%
2026-05-29	7.0000	7.3900	7.0000	7.1000	+5.185%	38	4,449	-45.775%
2026-05-28	6.9500	7.3200	6.7500	6.7500	-5.989%	44	4,452	-42.963%
2026-05-27	7.2900	7.3500	7.1800	7.1800	-1.238%	30	4,452	-46.379%
2026-05-26	7.3000	7.3000	7.2700	7.2700	-1.757%	9	4,452	-47.043%
2026-05-22	7.7000	7.9000	7.4000	7.4000	-6.918%	44	4,452	-47.973%
2026-05-21	7.9500	7.9500	7.9500	7.9500	+4.605%	1	4,434	-51.572%
2026-05-20	7.2200	7.6000	7.1700	7.6000	+0.396%	4	4,434	-49.342%
2026-05-19	8.2000	8.2000	7.4900	7.5700	-0.916%	11	4,436	-49.141%
2026-05-18	7.6700	7.8500	7.6400	7.6400	+0.526%	6	4,436	-49.607%
2026-05-15	7.6000	7.6000	7.6000	7.6000	+11.765%	1	4,436	-49.342%
2026-05-14	7.2500	7.3000	6.8000	6.8000	-4.628%	7	4,442	-43.382%
2026-05-13	7.1600	7.1600	7.1300	7.1300	+2.590%	3	4,441	-46.003%
2026-05-12	6.2000	7.5500	6.2000	6.9500	+6.923%	5	4,441	-44.604%
2026-05-11	6.9000	7.5000	6.3500	6.5000	-8.322%	104	4,441	-40.769%
2026-05-08	7.1000	8.6400	7.0900	7.0900	-5.467%	27	4,439	-45.698%
2026-05-07	7.7500	8.1300	7.4000	7.5000	+4.167%	60	4,443	-48.667%
2026-05-06	7.1500	7.4500	7.1000	7.2000	-2.041%	44	4,445	-46.528%
2026-05-05	8.2000	8.2000	7.0200	7.3500	-11.976%	26	4,414	-47.619%
2026-05-04	8.6000	8.9000	8.3000	8.3500	-5.968%	35	4,424	-53.892%
2026-05-01	9.4000	9.5200	8.8800	8.8800	-5.632%	6	4,432	-56.644%
2026-04-30	8.6000	9.4100	8.6000	9.4100	+11.891%	13	4,432	-59.086%
2026-04-29	8.4100	8.4100	8.4100	8.4100	-1.637%	2	4,422	-54.221%
2026-04-28	7.9300	8.5500	7.8000	8.5500	+3.012%	1,415	4,424	-54.971%
2026-04-27	8.6000	8.9000	8.3000	8.3000	-4.817%	13	3,768	-53.614%
2026-04-24	8.5000	9.0000	8.3000	8.7200	-3.111%	45	3,764	-55.849%
2026-04-23	9.5000	9.5000	9.0000	9.0000	-1.099%	6	3,766	-57.222%
2026-04-22	8.8000	9.2000	8.8000	9.1000	+1.111%	7	3,766	-57.692%
2026-04-21	9.9600	9.9600	8.7800	9.0000	-8.163%	41	3,776	-57.222%
2026-04-20	10.2500	10.2500	9.1300	9.8000	-5.497%	126	3,776	-60.714%
2026-04-17	9.8000	10.8600	9.8000	10.3700	-33.696%	85	3,777	-62.874%
2026-04-16	15.3400	15.8500	15.0000	15.6400	-0.064%	111	3,796	-75.384%
2026-04-15	14.5800	15.6500	14.5800	15.6500	+6.102%	258	3,780	-75.399%
2026-04-14	13.8000	14.7500	13.8000	14.7500	+9.421%	85	3,613	-73.898%
2026-04-13	13.5500	13.5500	13.2100	13.4800	+6.142%	24	3,612	-71.439%
2026-04-10	12.7000	12.7000	12.7000	12.7000	-4.079%	2	3,636	-69.685%
2026-04-09	12.3000	13.2400	12.3000	13.2400	+8.971%	2	3,636	-70.921%
2026-04-08	12.1500	12.1500	12.1500	12.1500	+0.248%	10	3,635	-68.313%
2026-04-07	12.0600	12.1200	12.0600	12.1200	-0.082%	6	3,635	-68.234%
2026-04-06	11.8500	12.1300	11.5500	12.1300	+6.684%	9	3,636	-68.261%
2026-04-02	11.3700	11.3700	11.3700	11.3700	+6.961%	1	3,644	-66.139%
2026-04-01	10.6300	10.6300	10.6300	10.6300	-1.574%	1	3,644	-63.782%
2026-03-31	10.5000	10.8000	10.2500	10.8000	+7.463%	16	3,645	-64.352%
2026-03-30	10.0000	10.0500	10.0000	10.0500	+0.500%	11	3,635	-61.692%
2026-03-27	9.8000	10.0000	9.8000	10.0000	+4.712%	102	3,635	-61.500%
2026-03-25	9.4500	9.5500	9.3000	9.5500	-6.281%	50	3,635	-59.686%
2026-03-23	9.9700	10.1900	9.8000	10.1900	+5.269%	7	3,636	-62.218%
2026-03-20	9.6800	9.6800	9.6800	9.6800	+0.311%	1	3,632	-60.227%
2026-03-19	9.5000	9.7000	9.5000	9.6500	+2.988%	25	3,633	-60.104%
2026-03-18	10.5000	10.5000	9.3700	9.3700	-11.185%	5	3,658	-58.911%
2026-03-17	11.1500	11.7000	10.5500	10.5500	-4.091%	4	3,657	-63.507%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-5.983%	10	3,656	-65.000%
2026-03-13	11.7000	11.7000	11.7000	11.7000	+2.632%	25	3,656	-67.094%
2026-03-11	12.0000	12.0000	11.4000	11.4000	-6.173%	15	3,681	-66.228%
2026-03-10	12.0000	12.1500	12.0000	12.1500	-6.322%	5	3,682	-68.313%
2026-03-06	12.5000	12.9800	12.5000	12.9700	+0.154%	58	3,678	-70.316%
2026-03-05	13.0500	13.0500	12.8400	12.9500	+2.615%	15	3,628	-70.270%
2026-03-04	12.3800	12.8000	12.3600	12.6200	+7.679%	156	3,626	-69.493%
2026-03-03	12.0000	12.0000	11.5700	11.7200	-9.498%	8	3,642	-67.150%
2026-03-02	11.7500	12.9500	11.7500	12.9500	+10.778%	51	3,642	-70.270%
2026-02-27	10.0000	11.7500	9.6900	11.6900	+41.354%	104	3,670	-67.066%
2026-02-26	8.0500	8.2700	8.0500	8.2700	+13.288%	70	3,666	-53.446%
2026-02-25	7.2000	7.5000	7.0500	7.3000	+35.185%	72	3,650	-47.260%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+2.857%	2	3,650	-28.704%
2026-02-23	5.2500	5.2500	5.2500	5.2500	-4.545%	14	3,650	-26.667%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-2.827%	1	3,650	-30.000%
2026-02-19	5.7400	5.8200	5.6600	5.6600	-5.667%	29	3,651	-31.979%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+4.348%	1	3,651	-35.833%
2026-02-17	5.8500	5.8500	5.5000	5.7500	+0.877%	16	3,651	-33.043%
2026-02-13	5.6500	6.0000	5.6500	5.7000	-5.000%	14	3,639	-32.456%
2026-02-12	6.0000	6.3200	5.4500	6.0000	-10.448%	1,793	3,639	-35.833%
2026-02-11	6.6500	6.7000	6.2600	6.7000	-4.286%	68	2,104	-42.537%
2026-02-10	7.2600	7.2600	7.0000	7.0000	+1.449%	2	2,100	-45.000%
2026-02-09	6.7500	6.9000	6.7500	6.9000	+2.222%	4	2,098	-44.203%
2026-02-06	6.8300	6.8300	6.7500	6.7500	-0.735%	3	2,099	-42.963%
2026-02-05	7.3000	7.3000	6.8000	6.8000	-1.449%	6	2,099	-43.382%
2026-02-04	6.6000	6.9000	6.4500	6.9000	+7.813%	31	2,096	-44.203%
2026-02-03	7.1000	7.1000	6.4000	6.4000	-14.324%	6	2,105	-39.844%
2026-02-02	7.3500	7.6400	7.3500	7.4700	+0.268%	7	2,105	-48.461%
2026-01-30	7.5500	7.7000	7.4000	7.4500	+2.055%	41	2,102	-48.322%
2026-01-29	8.0000	8.0000	7.2500	7.3000	-10.976%	16	2,099	-47.260%
2026-01-28	8.0000	8.4500	7.7500	8.2000	-0.606%	529	2,098	-53.049%
2026-01-27	8.2000	8.2500	7.8800	8.2500	-1.786%	680	1,947	-53.333%
2026-01-26	8.4800	8.5000	8.2500	8.4000	+1.083%	254	1,787	-54.167%
2026-01-23	7.9500	8.4600	7.8900	8.3100	+8.627%	107	1,785	-53.670%
2026-01-22	7.8000	8.0000	7.4900	7.6500	-4.375%	51	1,755	-49.673%
2026-01-21	8.0000	8.4500	7.6000	8.0000	-19.192%	155	1,755	-51.875%
2026-01-20	10.0800	10.3000	9.9000	9.9000	+1.538%	82	1,747	-61.111%
2026-01-16	9.7000	9.7500	9.6000	9.7500	-3.274%	43	1,675	-60.513%
2026-01-15	10.2500	10.2500	9.8700	10.0800	+0.800%	20	1,675	-61.806%
2026-01-14	10.1500	10.1500	9.8000	10.0000	0.000%	63	1,663	-61.500%
2026-01-13	10.4500	10.4500	10.0000	10.0000	+1.626%	18	1,604	-61.500%
2026-01-12	10.3000	10.3000	9.8400	9.8400	-1.600%	39	1,614	-60.874%
2026-01-09	9.7500	10.0000	9.2000	10.0000	-2.818%	193	1,635	-61.500%
2026-01-08	10.0100	10.5300	9.8000	10.2900	+1.982%	35	1,550	-62.585%
2026-01-07	10.6000	10.6000	9.8500	10.0900	-1.078%	70	1,552	-61.843%
2026-01-06	10.4600	10.4600	9.9400	10.2000	-2.579%	53	1,532	-62.255%
2026-01-05	10.4000	10.7400	10.4000	10.4700	+0.770%	29	1,497	-63.228%
2026-01-02	11.0100	11.0300	10.0000	10.3900	-9.652%	24	1,497	-62.945%
2025-12-31	11.3000	11.6200	11.3000	11.5000	+1.322%	9	1,486	-66.522%
2025-12-30	11.3500	11.3500	11.3500	11.3500	-1.132%	15	1,486	-66.079%
2025-12-29	11.9500	11.9500	11.4800	11.4800	-1.205%	22	1,501	-66.463%
2025-12-26	11.4200	11.8400	11.4200	11.6200	+1.131%	65	1,499	-66.867%
2025-12-24	11.3000	11.4900	11.2400	11.4900	+1.681%	30	1,452	-66.493%
2025-12-23	11.4300	11.4600	11.3000	11.3000	0.000%	20	1,452	-65.929%
2025-12-22	11.6400	11.6500	11.2200	11.3000	-5.833%	23	1,451	-65.929%
2025-12-19	11.9000	12.2500	11.9000	12.0000	+0.925%	26	1,436	-67.917%
2025-12-18	11.7000	11.8900	11.7000	11.8900	-5.934%	47	1,423	-67.620%
2025-12-17	13.7000	13.7000	12.6400	12.6400	+1.935%	2	1,401	-69.541%
2025-12-16	12.3100	12.4000	12.3000	12.4000	+2.479%	7	1,401	-68.952%
2025-12-15	12.2200	12.2500	12.0800	12.1000	-6.708%	44	1,399	-68.182%
2025-12-12	13.3000	13.3000	12.8000	12.9700	+5.191%	12	1,380	-70.316%
2025-12-11	12.2000	12.3300	12.2000	12.3300	+5.295%	22	1,376	-68.775%
2025-12-10	13.1600	13.1600	11.5200	11.7100	-10.883%	143	1,376	-67.122%
2025-12-09	13.0800	13.1400	12.7300	13.1400	-0.680%	59	1,296	-70.700%
2025-12-08	13.6400	13.6400	12.8000	13.2300	-8.443%	12	1,243	-70.899%
2025-12-05	14.9000	16.1000	13.4800	14.4500	-8.833%	102	1,236	-73.356%
2025-12-04	16.0500	16.0500	15.6500	15.8500	-0.751%	7	1,217	-75.710%
2025-12-03	17.0000	17.0000	15.2500	15.9700	-15.143%	56	1,220	-75.892%
2025-12-02	18.5000	18.8200	17.7500	18.8200	+2.283%	4	1,167	-79.543%
2025-12-01	18.4000	18.4000	18.4000	18.4000	+6.174%	1	1,168	-79.076%
2025-11-26	17.3300	17.3300	17.3300	17.3300	+4.398%	1	1,166	-77.784%
2025-11-25	16.6000	16.6000	16.6000	16.6000	-0.300%	3	1,166	-76.807%
2025-11-24	16.0200	16.6500	16.0200	16.6500	-0.893%	16	1,163	-76.877%
2025-11-21	17.3500	17.5000	16.8000	16.8000	-12.042%	16	1,153	-77.083%
2025-11-20	19.1000	19.1000	19.1000	19.1000	-1.036%	4	1,144	-79.843%
2025-11-19	20.2100	20.2100	19.3000	19.3000	-13.063%	17	1,140	-80.052%
2025-11-18	21.3700	22.2500	21.3700	22.2000	+14.139%	3	1,141	-82.658%
2025-11-17	20.6500	20.6500	19.4500	19.4500	0.000%	24	1,140	-80.206%