Dark

NFLX20280121C120
NFLX Jan 21 2028 120.00 Call (NFLX280121C00120000)
option OPRA

EOD

Jul 1, 2026

5.59+17.684%(+0.84)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1500	5.6300	4.8500	5.5900	+17.684%	81	3,957	0.000%
2026-06-30	5.3500	5.4000	4.7500	4.7500	-11.215%	61	3,938	+17.684%
2026-06-29	5.7800	6.1500	5.3500	5.3500	0.000%	44	3,933	+4.486%
2026-06-26	5.5000	5.8500	5.3500	5.3500	+8.740%	49	3,925	+4.486%
2026-06-25	4.8000	5.0100	4.7500	4.9200	+2.500%	104	3,909	+13.618%
2026-06-24	5.1500	5.1500	4.5000	4.8000	-4.950%	6	3,830	+16.458%
2026-06-23	5.6000	5.8000	5.0500	5.0500	-8.182%	35	3,831	+10.693%
2026-06-22	6.0900	6.2000	5.1000	5.5000	-15.385%	93	3,826	+1.636%
2026-06-18	5.9900	6.5000	5.9900	6.5000	+9.244%	18	3,789	-14.000%
2026-06-17	6.1300	6.2200	5.9500	5.9500	-6.593%	9	3,789	-6.050%
2026-06-16	7.0400	7.0400	6.1800	6.3700	-12.740%	27	3,789	-12.245%
2026-06-15	6.9000	7.3000	6.9000	7.3000	+3.546%	3	3,769	-23.425%
2026-06-12	7.0500	7.0500	7.0500	7.0500	-1.947%	10	3,769	-20.709%
2026-06-11	7.5000	7.5000	6.9000	7.1900	-4.768%	8	3,769	-22.253%
2026-06-10	7.5700	7.7500	7.4800	7.5500	0.000%	20	3,769	-25.960%
2026-06-09	7.6000	7.6000	7.5500	7.5500	-4.188%	16	3,755	-25.960%
2026-06-08	7.5000	7.9500	7.5000	7.8800	+3.141%	19	3,765	-29.061%
2026-06-05	7.6400	7.9500	7.3700	7.6400	+1.867%	24	3,771	-26.832%
2026-06-04	8.2500	8.2500	7.5000	7.5000	-1.316%	113	3,779	-25.467%
2026-06-03	8.4500	8.4500	7.5000	7.6000	-7.879%	25	3,876	-26.447%
2026-06-02	8.5000	8.5000	8.2000	8.2500	-8.840%	12	3,876	-32.242%
2026-06-01	9.4000	9.4000	8.8200	9.0500	+0.556%	16	3,876	-38.232%
2026-05-29	8.7500	9.0000	8.7500	9.0000	+4.651%	34	3,876	-37.889%
2026-05-28	8.7500	8.7500	8.6000	8.6000	-5.702%	9	3,866	-35.000%
2026-05-27	9.4500	9.4500	9.1200	9.1200	-2.355%	10	3,868	-38.706%
2026-05-26	8.2500	9.4000	8.2500	9.3400	-1.684%	28	3,868	-40.150%
2026-05-22	10.6000	10.6000	9.4000	9.5000	-3.749%	59	3,855	-41.158%
2026-05-21	9.0000	10.2000	9.0000	9.8700	+3.895%	63	3,874	-43.364%
2026-05-20	9.4000	9.5000	9.3000	9.5000	-3.553%	42	3,874	-41.158%
2026-05-19	9.9000	9.9000	9.8500	9.8500	+0.510%	4	3,869	-43.249%
2026-05-18	9.5000	10.0000	9.5000	9.8000	+11.364%	51	3,869	-42.959%
2026-05-15	9.1300	9.5500	8.7500	8.8000	-1.566%	43	3,869	-36.477%
2026-05-14	9.4000	9.4000	8.9400	8.9400	-0.667%	17	3,871	-37.472%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-1.099%	1	3,862	-37.889%
2026-05-12	8.0000	9.7500	8.0000	9.1000	+10.571%	54	3,862	-38.571%
2026-05-11	8.8500	8.8500	8.2200	8.2300	-10.543%	46	3,862	-32.078%
2026-05-08	8.9000	9.2100	8.4000	9.2000	-3.158%	19	3,804	-39.239%
2026-05-07	9.9800	9.9800	9.5000	9.5000	+2.703%	13	3,810	-41.158%
2026-05-06	8.8000	9.6000	8.8000	9.2500	-0.857%	116	3,797	-39.568%
2026-05-05	10.2000	10.2500	9.2300	9.3300	-12.722%	25	3,716	-40.086%
2026-05-04	10.6700	10.6900	10.6000	10.6900	-6.228%	16	3,698	-47.708%
2026-05-01	11.8500	11.8500	11.4000	11.4000	-2.481%	2	3,701	-50.965%
2026-04-30	11.0000	11.8500	11.0000	11.6900	+7.051%	37	3,701	-52.181%
2026-04-29	10.9200	10.9200	10.9200	10.9200	-1.622%	1	3,694	-48.810%
2026-04-28	10.2000	11.1000	10.1000	11.1000	+3.738%	23	3,694	-49.640%
2026-04-27	10.8500	11.2600	10.5600	10.7000	-2.727%	17	3,696	-47.757%
2026-04-24	10.9500	11.4000	10.9500	11.0000	-1.786%	16	3,694	-49.182%
2026-04-23	11.7000	11.7000	11.0000	11.2000	-1.495%	27	3,681	-50.089%
2026-04-22	11.5500	11.8500	11.3700	11.3700	-1.558%	25	3,669	-50.836%
2026-04-21	12.0000	12.1500	11.3900	11.5500	-2.532%	2,229	2,546	-51.602%
2026-04-20	13.3500	13.4000	11.5500	11.8500	-12.222%	65	2,546	-52.827%
2026-04-17	13.8700	14.0000	12.0000	13.5000	-26.829%	506	2,518	-58.593%
2026-04-16	18.8900	19.4700	18.2500	18.4500	-0.270%	290	2,351	-69.702%
2026-04-15	17.7700	18.5000	17.4700	18.5000	+3.468%	14	2,466	-69.784%
2026-04-14	17.0000	18.2500	17.0000	17.8800	+6.874%	34	2,471	-68.736%
2026-04-13	16.5600	17.0000	16.2800	16.7300	+2.012%	95	2,485	-66.587%
2026-04-10	15.6300	16.4000	15.6300	16.4000	+0.923%	10	2,448	-65.915%
2026-04-09	15.5000	16.2500	15.5000	16.2500	+6.557%	11	2,446	-65.600%
2026-04-08	14.5500	15.2500	14.5500	15.2500	+1.396%	7	2,443	-63.344%
2026-04-07	13.9000	15.0400	13.9000	15.0400	+1.348%	12	2,436	-62.832%
2026-04-06	16.5000	16.5000	14.2500	14.8400	+0.270%	10	2,442	-62.332%
2026-04-02	14.2500	14.8000	14.0300	14.8000	+11.952%	14	2,449	-62.230%
2026-04-01	13.5000	13.5000	12.9800	13.2200	-0.602%	14	2,449	-57.716%
2026-03-31	12.9600	13.6500	12.9000	13.3000	+7.085%	23	2,439	-57.970%
2026-03-30	12.4500	12.5100	11.2500	12.4200	+1.140%	32	2,426	-54.992%
2026-03-27	12.2400	12.4800	12.2000	12.2800	-0.728%	24	2,436	-54.479%
2026-03-26	12.7500	12.7500	12.3700	12.3700	+4.037%	22	2,431	-54.810%
2026-03-25	12.0000	12.2300	11.6000	11.8900	+5.221%	75	2,422	-52.986%
2026-03-24	12.0500	12.0500	11.3000	11.3000	-12.403%	258	2,411	-50.531%
2026-03-23	12.7000	12.9500	12.3500	12.9000	+7.321%	25	2,411	-56.667%
2026-03-20	11.7800	12.0800	11.6000	12.0200	+4.522%	36	2,398	-53.494%
2026-03-19	13.0000	13.0000	11.5000	11.5000	-14.815%	509	2,421	-51.391%
2026-03-18	13.0700	13.5000	13.0700	13.5000	+2.975%	4	2,575	-58.593%
2026-03-17	14.0000	14.0000	13.1100	13.1100	-5.819%	34	2,578	-57.361%
2026-03-16	13.9200	13.9200	13.9200	13.9200	+0.360%	3	2,577	-59.842%
2026-03-13	14.1600	14.1600	13.8700	13.8700	-0.431%	14	2,577	-59.697%
2026-03-12	13.9200	13.9300	13.8900	13.9300	+3.185%	5	2,577	-59.871%
2026-03-11	13.5000	13.5000	13.5000	13.5000	-7.850%	1	2,582	-58.593%
2026-03-10	15.2200	15.2200	14.5800	14.6500	-7.278%	5	2,582	-61.843%
2026-03-06	15.7000	15.8000	15.4000	15.8000	-0.629%	101	2,585	-64.620%
2026-03-05	15.7500	15.9000	15.4000	15.9000	+4.262%	25	2,586	-64.843%
2026-03-04	14.3400	15.9500	13.7500	15.2500	+1.667%	28	2,605	-63.344%
2026-03-03	14.8000	15.0000	14.4100	15.0000	0.000%	31	2,610	-62.733%
2026-03-02	14.7500	15.0000	14.4900	15.0000	+4.895%	22	2,597	-62.733%
2026-02-27	13.0000	14.4500	11.3500	14.3000	+42.430%	984	2,599	-60.909%
2026-02-26	9.2500	10.3000	9.2500	10.0400	+10.939%	53	2,293	-44.323%
2026-02-25	8.4000	9.8000	8.4000	9.0500	+17.532%	32	2,280	-38.232%
2026-02-24	6.8500	7.7000	6.8500	7.7000	+10.791%	26	2,280	-27.403%
2026-02-23	7.3000	7.3000	6.9500	6.9500	-8.553%	107	2,267	-19.568%
2026-02-20	7.3400	7.6000	7.2700	7.6000	+3.121%	24	2,166	-26.447%
2026-02-18	7.3500	7.5000	7.3500	7.3700	+5.436%	31	2,166	-24.152%
2026-02-17	6.9500	7.2300	6.9500	6.9900	-0.851%	127	2,166	-20.029%
2026-02-13	7.3000	7.3000	6.9400	7.0500	-0.564%	11	2,163	-20.709%
2026-02-12	7.7500	8.0000	6.9000	7.0900	-11.375%	103	2,163	-21.157%
2026-02-11	8.2000	8.2000	8.0000	8.0000	-11.797%	8	2,153	-30.125%
2026-02-10	9.6000	9.6500	9.0700	9.0700	+4.614%	4	2,157	-38.368%
2026-02-09	8.3100	8.6700	8.3000	8.6700	+2.604%	21	2,157	-35.525%
2026-02-06	8.5700	8.5700	8.4500	8.4500	+0.595%	14	2,165	-33.846%
2026-02-05	9.4000	9.4000	8.1500	8.4000	0.000%	4	2,153	-33.452%
2026-02-04	8.1400	8.5800	8.1400	8.4000	+5.000%	33	2,151	-33.452%
2026-02-03	8.7000	8.8500	8.0000	8.0000	-12.473%	223	2,174	-30.125%
2026-02-02	9.2600	10.6500	9.1400	9.1400	-3.789%	15	2,321	-38.840%
2026-01-30	9.9500	9.9500	9.3000	9.5000	+3.825%	17	2,322	-41.158%
2026-01-29	9.5000	9.5000	9.0000	9.1500	-7.948%	209	2,310	-38.907%
2026-01-28	10.1500	10.5500	9.7600	9.9400	-3.495%	86	2,146	-43.763%
2026-01-27	9.8500	10.3000	9.7500	10.3000	-3.286%	18	2,132	-45.728%
2026-01-26	10.2500	10.6500	10.2500	10.6500	+2.899%	7	2,138	-47.512%
2026-01-23	10.0600	10.4800	10.0600	10.3500	+10.341%	17	2,131	-45.990%
2026-01-22	10.1500	10.1500	9.3000	9.3800	-5.729%	301	2,131	-40.405%
2026-01-21	9.4500	10.3000	9.4000	9.9500	-15.678%	231	2,141	-43.819%
2026-01-20	12.5000	12.5700	11.8000	11.8000	0.000%	140	1,975	-52.627%
2026-01-16	11.8500	12.0500	11.7500	11.8000	-1.667%	98	1,920	-52.627%
2026-01-15	12.6000	12.6000	11.9000	12.0000	-0.415%	233	1,920	-53.417%
2026-01-14	12.8000	12.8000	11.9500	12.0500	-2.429%	47	1,693	-53.610%
2026-01-13	12.8500	12.8500	12.3500	12.3500	+1.230%	16	1,696	-54.737%
2026-01-12	12.5000	12.7500	12.1200	12.2000	+1.667%	44	1,696	-54.180%
2026-01-09	12.3500	12.3500	11.1000	12.0000	-4.000%	96	1,671	-53.417%
2026-01-08	12.2000	12.5000	12.2000	12.5000	+0.402%	24	1,617	-55.280%
2026-01-07	13.0000	13.0000	12.3000	12.4500	+0.403%	48	1,597	-55.100%
2026-01-06	12.4000	12.6200	11.9000	12.4000	-4.615%	332	1,565	-54.919%
2026-01-05	13.3000	13.3300	13.0000	13.0000	+3.339%	405	1,549	-57.000%
2026-01-02	13.5000	13.5000	12.5000	12.5800	-10.335%	26	1,544	-55.564%
2025-12-31	14.1500	14.1500	14.0000	14.0300	+0.935%	26	1,533	-60.157%
2025-12-30	13.9000	13.9000	13.9000	13.9000	-1.418%	1	1,533	-59.784%
2025-12-29	14.4000	14.4000	14.0700	14.1000	-1.742%	88	1,532	-60.355%
2025-12-26	13.9800	14.5500	13.9800	14.3500	+2.354%	104	1,497	-61.045%
2025-12-24	13.7500	14.1000	13.6500	14.0200	+0.143%	407	1,733	-60.128%
2025-12-23	13.9200	14.0000	13.8000	14.0000	+0.719%	36	1,733	-60.071%
2025-12-22	14.2200	14.2300	13.7500	13.9000	-6.649%	31	1,714	-59.784%
2025-12-19	14.5000	15.1000	14.5000	14.8900	-0.067%	25	1,708	-62.458%
2025-12-18	14.9000	14.9000	14.9000	14.9000	-0.667%	3	1,707	-62.483%
2025-12-17	16.0500	16.1000	15.0000	15.0000	+0.874%	18	1,707	-62.733%
2025-12-16	14.8700	15.1900	14.8700	14.8700	-0.933%	53	1,704	-62.408%
2025-12-15	15.1000	15.1000	15.0000	15.0100	-4.698%	6	1,706	-62.758%
2025-12-12	15.5500	16.5000	15.4000	15.7500	+6.061%	149	1,702	-64.508%
2025-12-11	14.9000	15.3600	14.8000	14.8500	+2.273%	608	1,705	-62.357%
2025-12-10	15.9600	15.9600	14.2000	14.5200	-8.908%	24	1,318	-61.501%
2025-12-09	16.1500	16.1500	15.5000	15.9400	-0.685%	30	1,310	-64.931%
2025-12-08	16.1000	16.3000	15.5000	16.0500	-8.807%	30	1,298	-65.171%
2025-12-05	16.8400	19.0000	16.2100	17.6000	-9.744%	85	1,270	-68.239%
2025-12-04	18.8000	19.5000	18.4000	19.5000	+1.036%	6	1,336	-71.333%
2025-12-03	18.6700	19.3000	18.6700	19.3000	-14.222%	23	1,332	-71.036%
2025-12-02	22.4000	22.5000	21.6000	22.5000	+1.351%	3	1,330	-75.156%
2025-12-01	21.8100	22.2000	21.8100	22.2000	+7.767%	11	1,329	-74.820%
2025-11-26	21.0000	21.0000	20.6000	20.6000	+4.040%	5	1,323	-72.864%
2025-11-25	19.7200	20.0000	19.7200	19.8000	+0.610%	22	1,323	-71.768%
2025-11-24	19.8100	19.8500	19.5000	19.6800	-2.090%	65	1,321	-71.596%
2025-11-21	21.0000	21.0000	20.1000	20.1000	-8.428%	49	1,318	-72.189%
2025-11-20	22.9600	23.0000	21.7000	21.9500	-4.357%	60	1,313	-74.533%
2025-11-19	24.6000	24.6000	22.9500	22.9500	-12.338%	16	1,326	-75.643%
2025-11-18	23.2800	26.2000	23.2800	26.1800	+11.880%	128	1,332	-78.648%
2025-11-17	23.7400	23.9800	23.4000	23.4000	0.000%	16	1,265	-76.111%