Dark

NFLX20280121C120
NFLX Jan 21 2028 120.00 Call (NFLX280121C00120000)
option OPRA

EOD

Aug 20, 2026

6.60+6.109%(+0.38)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	6.6200	6.3000	6.6000	+6.109%	23	4,155	0.000%
2026-08-19	6.2600	6.9000	6.2200	6.2200	+4.538%	53	4,158	+6.109%
2026-08-18	5.8400	6.1500	5.8400	5.9500	+15.087%	159	4,160	+10.924%
2026-08-17	5.9500	6.0000	5.0000	5.1700	-12.373%	445	4,281	+27.660%
2026-08-14	6.1100	6.1100	5.7500	5.9000	-4.065%	77	4,081	+11.864%
2026-08-13	5.2000	6.6500	5.2000	6.1500	+28.661%	188	4,075	+7.317%
2026-08-12	5.0600	5.0700	4.6500	4.7800	-6.458%	209	4,062	+38.075%
2026-08-11	5.8300	5.8300	5.1000	5.1100	-7.928%	37	4,075	+29.159%
2026-08-10	5.3400	5.9500	5.3400	5.5500	+5.714%	81	4,067	+18.919%
2026-08-07	5.2200	5.2500	5.2000	5.2500	+6.061%	6	4,083	+25.714%
2026-08-06	6.0000	6.0000	4.8900	4.9500	-6.604%	4	4,080	+33.333%
2026-08-05	5.5000	5.5000	5.3000	5.3000	+4.536%	8	4,080	+24.528%
2026-08-04	4.8000	5.0700	4.8000	5.0700	+5.846%	10	4,078	+30.178%
2026-08-03	4.7500	4.8700	4.7000	4.7900	+4.130%	15	4,078	+37.787%
2026-07-31	4.5500	4.6000	4.5500	4.6000	-8.000%	7	4,075	+43.478%
2026-07-30	4.4800	5.0000	4.4800	5.0000	-1.961%	2	4,075	+32.000%
2026-07-29	4.9500	5.1000	4.9000	5.1000	-0.971%	21	4,075	+29.412%
2026-07-28	5.1500	5.1500	5.1500	5.1500	+6.186%	1	4,094	+28.155%
2026-07-27	4.5000	4.8500	4.5000	4.8500	+7.778%	18	4,088	+36.082%
2026-07-24	4.3500	4.5000	4.3500	4.5000	+4.651%	3	4,094	+46.667%
2026-07-23	4.2000	4.3000	4.2000	4.3000	0.000%	5	4,093	+53.488%
2026-07-22	4.4500	4.4500	4.3000	4.3000	+7.500%	2	4,088	+53.488%
2026-07-21	3.7900	4.0000	3.7900	4.0000	+12.676%	46	4,088	+65.000%
2026-07-20	3.9800	4.1000	3.5500	3.5500	-17.824%	39	4,088	+85.915%
2026-07-17	4.8000	4.8500	2.6600	4.3200	-30.323%	376	4,078	+52.778%
2026-07-16	5.5500	6.2000	5.3000	6.2000	+12.727%	46	3,974	+6.452%
2026-07-15	5.6000	5.6000	5.5000	5.5000	-0.181%	3	3,972	+20.000%
2026-07-14	5.5000	5.6700	5.4000	5.5100	-7.083%	43	3,973	+19.782%
2026-07-13	5.9300	5.9500	5.9300	5.9300	+7.818%	11	3,973	+11.298%
2026-07-10	5.9000	5.9500	5.1500	5.5000	-3.846%	56	3,973	+20.000%
2026-07-09	5.7500	5.7500	5.5300	5.7200	-7.742%	31	3,969	+15.385%
2026-07-07	6.4000	6.6000	6.1400	6.2000	+3.333%	14	3,970	+6.452%
2026-07-06	6.0000	6.5000	6.0000	6.0000	-11.765%	7	3,963	+10.000%
2026-07-02	6.1500	6.8800	6.1500	6.8000	+21.646%	10	3,957	-2.941%
2026-07-01	5.1500	5.6300	4.8500	5.5900	+17.684%	81	3,957	+18.068%
2026-06-30	5.3500	5.4000	4.7500	4.7500	-11.215%	61	3,938	+38.947%
2026-06-29	5.7800	6.1500	5.3500	5.3500	0.000%	44	3,933	+23.364%
2026-06-26	5.5000	5.8500	5.3500	5.3500	+8.740%	49	3,925	+23.364%
2026-06-25	4.8000	5.0100	4.7500	4.9200	+2.500%	104	3,909	+34.146%
2026-06-24	5.1500	5.1500	4.5000	4.8000	-4.950%	6	3,830	+37.500%
2026-06-23	5.6000	5.8000	5.0500	5.0500	-8.182%	35	3,831	+30.693%
2026-06-22	6.0900	6.2000	5.1000	5.5000	-15.385%	93	3,826	+20.000%
2026-06-18	5.9900	6.5000	5.9900	6.5000	+9.244%	18	3,789	+1.538%
2026-06-17	6.1300	6.2200	5.9500	5.9500	-6.593%	9	3,789	+10.924%
2026-06-16	7.0400	7.0400	6.1800	6.3700	-12.740%	27	3,789	+3.611%
2026-06-15	6.9000	7.3000	6.9000	7.3000	+3.546%	3	3,769	-9.589%
2026-06-12	7.0500	7.0500	7.0500	7.0500	-1.947%	10	3,769	-6.383%
2026-06-11	7.5000	7.5000	6.9000	7.1900	-4.768%	8	3,769	-8.206%
2026-06-10	7.5700	7.7500	7.4800	7.5500	0.000%	20	3,769	-12.583%
2026-06-09	7.6000	7.6000	7.5500	7.5500	-4.188%	16	3,755	-12.583%
2026-06-08	7.5000	7.9500	7.5000	7.8800	+3.141%	19	3,765	-16.244%
2026-06-05	7.6400	7.9500	7.3700	7.6400	+1.867%	24	3,771	-13.613%
2026-06-04	8.2500	8.2500	7.5000	7.5000	-1.316%	113	3,779	-12.000%
2026-06-03	8.4500	8.4500	7.5000	7.6000	-7.879%	25	3,876	-13.158%
2026-06-02	8.5000	8.5000	8.2000	8.2500	-8.840%	12	3,876	-20.000%
2026-06-01	9.4000	9.4000	8.8200	9.0500	+0.556%	16	3,876	-27.072%
2026-05-29	8.7500	9.0000	8.7500	9.0000	+4.651%	34	3,876	-26.667%
2026-05-28	8.7500	8.7500	8.6000	8.6000	-5.702%	9	3,866	-23.256%
2026-05-27	9.4500	9.4500	9.1200	9.1200	-2.355%	10	3,868	-27.632%
2026-05-26	8.2500	9.4000	8.2500	9.3400	-1.684%	28	3,868	-29.336%
2026-05-22	10.6000	10.6000	9.4000	9.5000	-3.749%	59	3,855	-30.526%
2026-05-21	9.0000	10.2000	9.0000	9.8700	+3.895%	63	3,874	-33.131%
2026-05-20	9.4000	9.5000	9.3000	9.5000	-3.553%	42	3,874	-30.526%
2026-05-19	9.9000	9.9000	9.8500	9.8500	+0.510%	4	3,869	-32.995%
2026-05-18	9.5000	10.0000	9.5000	9.8000	+11.364%	51	3,869	-32.653%
2026-05-15	9.1300	9.5500	8.7500	8.8000	-1.566%	43	3,869	-25.000%
2026-05-14	9.4000	9.4000	8.9400	8.9400	-0.667%	17	3,871	-26.174%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-1.099%	1	3,862	-26.667%
2026-05-12	8.0000	9.7500	8.0000	9.1000	+10.571%	54	3,862	-27.473%
2026-05-11	8.8500	8.8500	8.2200	8.2300	-10.543%	46	3,862	-19.806%
2026-05-08	8.9000	9.2100	8.4000	9.2000	-3.158%	19	3,804	-28.261%
2026-05-07	9.9800	9.9800	9.5000	9.5000	+2.703%	13	3,810	-30.526%
2026-05-06	8.8000	9.6000	8.8000	9.2500	-0.857%	116	3,797	-28.649%
2026-05-05	10.2000	10.2500	9.2300	9.3300	-12.722%	25	3,716	-29.260%
2026-05-04	10.6700	10.6900	10.6000	10.6900	-6.228%	16	3,698	-38.260%
2026-05-01	11.8500	11.8500	11.4000	11.4000	-2.481%	2	3,701	-42.105%
2026-04-30	11.0000	11.8500	11.0000	11.6900	+7.051%	37	3,701	-43.541%
2026-04-29	10.9200	10.9200	10.9200	10.9200	-1.622%	1	3,694	-39.560%
2026-04-28	10.2000	11.1000	10.1000	11.1000	+3.738%	23	3,694	-40.541%
2026-04-27	10.8500	11.2600	10.5600	10.7000	-2.727%	17	3,696	-38.318%
2026-04-24	10.9500	11.4000	10.9500	11.0000	-1.786%	16	3,694	-40.000%
2026-04-23	11.7000	11.7000	11.0000	11.2000	-1.495%	27	3,681	-41.071%
2026-04-22	11.5500	11.8500	11.3700	11.3700	-1.558%	25	3,669	-41.953%
2026-04-21	12.0000	12.1500	11.3900	11.5500	-2.532%	2,229	2,546	-42.857%
2026-04-20	13.3500	13.4000	11.5500	11.8500	-12.222%	65	2,546	-44.304%
2026-04-17	13.8700	14.0000	12.0000	13.5000	-26.829%	506	2,518	-51.111%
2026-04-16	18.8900	19.4700	18.2500	18.4500	-0.270%	290	2,351	-64.228%
2026-04-15	17.7700	18.5000	17.4700	18.5000	+3.468%	14	2,466	-64.324%
2026-04-14	17.0000	18.2500	17.0000	17.8800	+6.874%	34	2,471	-63.087%
2026-04-13	16.5600	17.0000	16.2800	16.7300	+2.012%	95	2,485	-60.550%
2026-04-10	15.6300	16.4000	15.6300	16.4000	+0.923%	10	2,448	-59.756%
2026-04-09	15.5000	16.2500	15.5000	16.2500	+6.557%	11	2,446	-59.385%
2026-04-08	14.5500	15.2500	14.5500	15.2500	+1.396%	7	2,443	-56.721%
2026-04-07	13.9000	15.0400	13.9000	15.0400	+1.348%	12	2,436	-56.117%
2026-04-06	16.5000	16.5000	14.2500	14.8400	+0.270%	10	2,442	-55.526%
2026-04-02	14.2500	14.8000	14.0300	14.8000	+11.952%	14	2,449	-55.405%
2026-04-01	13.5000	13.5000	12.9800	13.2200	-0.602%	14	2,449	-50.076%
2026-03-31	12.9600	13.6500	12.9000	13.3000	+7.085%	23	2,439	-50.376%
2026-03-30	12.4500	12.5100	11.2500	12.4200	+1.140%	32	2,426	-46.860%
2026-03-27	12.2400	12.4800	12.2000	12.2800	-0.728%	24	2,436	-46.254%
2026-03-26	12.7500	12.7500	12.3700	12.3700	+4.037%	22	2,431	-46.645%
2026-03-25	12.0000	12.2300	11.6000	11.8900	+5.221%	75	2,422	-44.491%
2026-03-24	12.0500	12.0500	11.3000	11.3000	-12.403%	258	2,411	-41.593%
2026-03-23	12.7000	12.9500	12.3500	12.9000	+7.321%	25	2,411	-48.837%
2026-03-20	11.7800	12.0800	11.6000	12.0200	+4.522%	36	2,398	-45.092%
2026-03-19	13.0000	13.0000	11.5000	11.5000	-14.815%	509	2,421	-42.609%
2026-03-18	13.0700	13.5000	13.0700	13.5000	+2.975%	4	2,575	-51.111%
2026-03-17	14.0000	14.0000	13.1100	13.1100	-5.819%	34	2,578	-49.657%
2026-03-16	13.9200	13.9200	13.9200	13.9200	+0.360%	3	2,577	-52.586%
2026-03-13	14.1600	14.1600	13.8700	13.8700	-0.431%	14	2,577	-52.415%
2026-03-12	13.9200	13.9300	13.8900	13.9300	+3.185%	5	2,577	-52.620%
2026-03-11	13.5000	13.5000	13.5000	13.5000	-7.850%	1	2,582	-51.111%
2026-03-10	15.2200	15.2200	14.5800	14.6500	-7.278%	5	2,582	-54.949%
2026-03-06	15.7000	15.8000	15.4000	15.8000	-0.629%	101	2,585	-58.228%
2026-03-05	15.7500	15.9000	15.4000	15.9000	+4.262%	25	2,586	-58.491%
2026-03-04	14.3400	15.9500	13.7500	15.2500	+1.667%	28	2,605	-56.721%
2026-03-03	14.8000	15.0000	14.4100	15.0000	0.000%	31	2,610	-56.000%
2026-03-02	14.7500	15.0000	14.4900	15.0000	+4.895%	22	2,597	-56.000%
2026-02-27	13.0000	14.4500	11.3500	14.3000	+42.430%	984	2,599	-53.846%
2026-02-26	9.2500	10.3000	9.2500	10.0400	+10.939%	53	2,293	-34.263%
2026-02-25	8.4000	9.8000	8.4000	9.0500	+17.532%	32	2,280	-27.072%
2026-02-24	6.8500	7.7000	6.8500	7.7000	+10.791%	26	2,280	-14.286%
2026-02-23	7.3000	7.3000	6.9500	6.9500	-8.553%	107	2,267	-5.036%
2026-02-20	7.3400	7.6000	7.2700	7.6000	+3.121%	24	2,166	-13.158%
2026-02-18	7.3500	7.5000	7.3500	7.3700	+5.436%	31	2,166	-10.448%
2026-02-17	6.9500	7.2300	6.9500	6.9900	-0.851%	127	2,166	-5.579%
2026-02-13	7.3000	7.3000	6.9400	7.0500	-0.564%	11	2,163	-6.383%
2026-02-12	7.7500	8.0000	6.9000	7.0900	-11.375%	103	2,163	-6.911%
2026-02-11	8.2000	8.2000	8.0000	8.0000	-11.797%	8	2,153	-17.500%
2026-02-10	9.6000	9.6500	9.0700	9.0700	+4.614%	4	2,157	-27.233%
2026-02-09	8.3100	8.6700	8.3000	8.6700	+2.604%	21	2,157	-23.875%
2026-02-06	8.5700	8.5700	8.4500	8.4500	+0.595%	14	2,165	-21.893%
2026-02-05	9.4000	9.4000	8.1500	8.4000	0.000%	4	2,153	-21.429%
2026-02-04	8.1400	8.5800	8.1400	8.4000	+5.000%	33	2,151	-21.429%
2026-02-03	8.7000	8.8500	8.0000	8.0000	-12.473%	223	2,174	-17.500%
2026-02-02	9.2600	10.6500	9.1400	9.1400	-3.789%	15	2,321	-27.790%
2026-01-30	9.9500	9.9500	9.3000	9.5000	+3.825%	17	2,322	-30.526%
2026-01-29	9.5000	9.5000	9.0000	9.1500	-7.948%	209	2,310	-27.869%
2026-01-28	10.1500	10.5500	9.7600	9.9400	-3.495%	86	2,146	-33.602%
2026-01-27	9.8500	10.3000	9.7500	10.3000	-3.286%	18	2,132	-35.922%
2026-01-26	10.2500	10.6500	10.2500	10.6500	+2.899%	7	2,138	-38.028%
2026-01-23	10.0600	10.4800	10.0600	10.3500	+10.341%	17	2,131	-36.232%
2026-01-22	10.1500	10.1500	9.3000	9.3800	-5.729%	301	2,131	-29.638%
2026-01-21	9.4500	10.3000	9.4000	9.9500	-15.678%	231	2,141	-33.668%
2026-01-20	12.5000	12.5700	11.8000	11.8000	0.000%	140	1,975	-44.068%
2026-01-16	11.8500	12.0500	11.7500	11.8000	-1.667%	98	1,920	-44.068%
2026-01-15	12.6000	12.6000	11.9000	12.0000	-0.415%	233	1,920	-45.000%
2026-01-14	12.8000	12.8000	11.9500	12.0500	-2.429%	47	1,693	-45.228%
2026-01-13	12.8500	12.8500	12.3500	12.3500	+1.230%	16	1,696	-46.559%
2026-01-12	12.5000	12.7500	12.1200	12.2000	+1.667%	44	1,696	-45.902%
2026-01-09	12.3500	12.3500	11.1000	12.0000	-4.000%	96	1,671	-45.000%
2026-01-08	12.2000	12.5000	12.2000	12.5000	+0.402%	24	1,617	-47.200%
2026-01-07	13.0000	13.0000	12.3000	12.4500	+0.403%	48	1,597	-46.988%
2026-01-06	12.4000	12.6200	11.9000	12.4000	-4.615%	332	1,565	-46.774%
2026-01-05	13.3000	13.3300	13.0000	13.0000	+3.339%	405	1,549	-49.231%
2026-01-02	13.5000	13.5000	12.5000	12.5800	-10.335%	26	1,544	-47.536%
2025-12-31	14.1500	14.1500	14.0000	14.0300	+0.935%	26	1,533	-52.958%
2025-12-30	13.9000	13.9000	13.9000	13.9000	-1.418%	1	1,533	-52.518%
2025-12-29	14.4000	14.4000	14.0700	14.1000	-1.742%	88	1,532	-53.191%
2025-12-26	13.9800	14.5500	13.9800	14.3500	+2.354%	104	1,497	-54.007%
2025-12-24	13.7500	14.1000	13.6500	14.0200	+0.143%	407	1,733	-52.924%
2025-12-23	13.9200	14.0000	13.8000	14.0000	+0.719%	36	1,733	-52.857%
2025-12-22	14.2200	14.2300	13.7500	13.9000	-6.649%	31	1,714	-52.518%
2025-12-19	14.5000	15.1000	14.5000	14.8900	-0.067%	25	1,708	-55.675%
2025-12-18	14.9000	14.9000	14.9000	14.9000	-0.667%	3	1,707	-55.705%
2025-12-17	16.0500	16.1000	15.0000	15.0000	+0.874%	18	1,707	-56.000%
2025-12-16	14.8700	15.1900	14.8700	14.8700	-0.933%	53	1,704	-55.615%
2025-12-15	15.1000	15.1000	15.0000	15.0100	-4.698%	6	1,706	-56.029%
2025-12-12	15.5500	16.5000	15.4000	15.7500	+6.061%	149	1,702	-58.095%
2025-12-11	14.9000	15.3600	14.8000	14.8500	+2.273%	608	1,705	-55.556%
2025-12-10	15.9600	15.9600	14.2000	14.5200	-8.908%	24	1,318	-54.545%
2025-12-09	16.1500	16.1500	15.5000	15.9400	-0.685%	30	1,310	-58.595%
2025-12-08	16.1000	16.3000	15.5000	16.0500	-8.807%	30	1,298	-58.879%
2025-12-05	16.8400	19.0000	16.2100	17.6000	-9.744%	85	1,270	-62.500%
2025-12-04	18.8000	19.5000	18.4000	19.5000	+1.036%	6	1,336	-66.154%
2025-12-03	18.6700	19.3000	18.6700	19.3000	-14.222%	23	1,332	-65.803%
2025-12-02	22.4000	22.5000	21.6000	22.5000	+1.351%	3	1,330	-70.667%
2025-12-01	21.8100	22.2000	21.8100	22.2000	+7.767%	11	1,329	-70.270%
2025-11-26	21.0000	21.0000	20.6000	20.6000	+4.040%	5	1,323	-67.961%
2025-11-25	19.7200	20.0000	19.7200	19.8000	+0.610%	22	1,323	-66.667%
2025-11-24	19.8100	19.8500	19.5000	19.6800	-2.090%	65	1,321	-66.463%
2025-11-21	21.0000	21.0000	20.1000	20.1000	-8.428%	49	1,318	-67.164%
2025-11-20	22.9600	23.0000	21.7000	21.9500	-4.357%	60	1,313	-69.932%
2025-11-19	24.6000	24.6000	22.9500	22.9500	-12.338%	16	1,326	-71.242%
2025-11-18	23.2800	26.2000	23.2800	26.1800	+11.880%	128	1,332	-74.790%
2025-11-17	23.7400	23.9800	23.4000	23.4000	0.000%	16	1,265	-71.795%