NFLX280121C00120000
NFLX Jan 21 2028 120.00 Call
optionOPRA
EODOct 8, 2026
3.40USD+10.032%(+0.31)38Vol3,769OI
NFLX280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.4000 | 3.5000 | 3.2000 | 3.4000 | +10.032% | 38 | 3,758 | 0.000% |
| 2026-10-07 | 2.9800 | 3.1000 | 2.9500 | 3.0900 | +8.042% | 13 | 3,754 | +10.032% |
| 2026-10-06 | 2.8200 | 2.8600 | 2.7700 | 2.8600 | +4.000% | 27 | 3,746 | +18.881% |
| 2026-10-05 | 2.7300 | 2.7600 | 2.6700 | 2.7500 | +5.769% | 21 | 3,742 | +23.636% |
| 2026-10-02 | 2.6600 | 2.7000 | 2.6000 | 2.6000 | -9.408% | 25 | 3,742 | +30.769% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.7000 | 2.8700 | -8.307% | 104 | 3,724 | +18.467% |
| 2026-09-30 | 3.1900 | 3.2500 | 3.1000 | 3.1300 | -2.188% | 22 | 3,710 | +8.626% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +4.918% | 3 | 3,712 | +6.250% |
| 2026-09-28 | 3.1800 | 3.1800 | 3.0500 | 3.0500 | -10.557% | 61 | 3,712 | +11.475% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.3800 | 3.4100 | +0.294% | 149 | 3,767 | -0.293% |
| 2026-09-24 | 3.5500 | 3.7500 | 3.4000 | 3.4000 | -2.857% | 13 | 3,757 | 0.000% |
| 2026-09-23 | 3.6000 | 3.7500 | 3.5000 | 3.5000 | -3.315% | 46 | 3,753 | -2.857% |
| 2026-09-22 | 3.8500 | 3.9000 | 3.6100 | 3.6200 | -9.500% | 129 | 3,725 | -6.077% |
| 2026-09-21 | 3.7000 | 4.1700 | 3.7000 | 4.0000 | +8.992% | 16 | 3,725 | -15.000% |
| 2026-09-18 | 3.5100 | 3.8500 | 3.4000 | 3.6700 | -20.217% | 112 | 3,690 | -7.357% |
| 2026-09-17 | 4.5000 | 4.6000 | 4.4900 | 4.6000 | -2.542% | 9 | 3,686 | -26.087% |
| 2026-09-16 | 4.9800 | 4.9800 | 4.7200 | 4.7200 | -9.231% | 5 | 3,686 | -27.966% |
| 2026-09-15 | 5.0000 | 5.2000 | 4.9000 | 5.2000 | -13.333% | 4 | 3,685 | -34.615% |
| 2026-09-14 | 5.5300 | 6.0000 | 5.5300 | 6.0000 | +19.284% | 451 | 3,989 | -43.333% |
| 2026-09-11 | 4.4500 | 5.0500 | 4.4500 | 5.0300 | +7.709% | 7 | 3,988 | -32.406% |
| 2026-09-10 | 4.6500 | 4.6700 | 4.4700 | 4.6700 | -2.708% | 13 | 3,984 | -27.195% |
| 2026-09-09 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | -1.639% | 8 | 3,984 | -29.167% |
| 2026-09-08 | 5.0000 | 5.0000 | 4.6500 | 4.8800 | -6.154% | 19 | 3,975 | -30.328% |
| 2026-09-04 | 6.0000 | 6.0000 | 5.2000 | 5.2000 | -22.388% | 394 | 3,924 | -34.615% |
| 2026-09-03 | 7.0000 | 7.0000 | 6.1600 | 6.7000 | +0.450% | 68 | 3,931 | -49.254% |
| 2026-09-02 | 6.3000 | 6.6700 | 6.3000 | 6.6700 | +6.210% | 5 | 3,936 | -49.025% |
| 2026-09-01 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.875% | 1 | 3,937 | -45.860% |
| 2026-08-31 | 6.3500 | 6.8000 | 6.3500 | 6.4000 | -5.185% | 12 | 3,943 | -46.875% |
| 2026-08-28 | 6.5700 | 6.9500 | 6.5600 | 6.7500 | +8.000% | 104 | 4,016 | -49.630% |
| 2026-08-27 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | -6.716% | 10 | 4,016 | -45.600% |
| 2026-08-26 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -4.965% | 6 | 4,017 | -49.254% |
| 2026-08-25 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +8.462% | 147 | 4,122 | -51.773% |
| 2026-08-24 | 6.3900 | 6.5200 | 6.3900 | 6.5000 | +4.334% | 55 | 4,132 | -47.692% |
| 2026-08-21 | 6.4000 | 6.4000 | 6.2200 | 6.2300 | -5.606% | 40 | 4,155 | -45.425% |
| 2026-08-20 | 6.5000 | 6.6200 | 6.3000 | 6.6000 | +6.109% | 23 | 4,158 | -48.485% |
| 2026-08-19 | 6.2600 | 6.9000 | 6.2200 | 6.2200 | +4.538% | 53 | 4,160 | -45.338% |
| 2026-08-18 | 5.8400 | 6.1500 | 5.8400 | 5.9500 | +15.087% | 159 | 4,281 | -42.857% |
| 2026-08-17 | 5.9500 | 6.0000 | 5.0000 | 5.1700 | -12.373% | 445 | 4,081 | -34.236% |
| 2026-08-14 | 6.1100 | 6.1100 | 5.7500 | 5.9000 | -4.065% | 77 | 4,075 | -42.373% |
| 2026-08-13 | 5.2000 | 6.6500 | 5.2000 | 6.1500 | +28.661% | 188 | 4,062 | -44.715% |
| 2026-08-12 | 5.0600 | 5.0700 | 4.6500 | 4.7800 | -6.458% | 209 | 4,075 | -28.870% |
| 2026-08-11 | 5.8300 | 5.8300 | 5.1000 | 5.1100 | -7.928% | 37 | 4,067 | -33.464% |
| 2026-08-10 | 5.3400 | 5.9500 | 5.3400 | 5.5500 | +5.714% | 81 | 4,083 | -38.739% |
| 2026-08-07 | 5.2200 | 5.2500 | 5.2000 | 5.2500 | +6.061% | 6 | 4,080 | -35.238% |
| 2026-08-06 | 6.0000 | 6.0000 | 4.8900 | 4.9500 | -6.604% | 4 | 4,080 | -31.313% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +4.536% | 8 | 4,078 | -35.849% |
| 2026-08-04 | 4.8000 | 5.0700 | 4.8000 | 5.0700 | +5.846% | 10 | 4,078 | -32.939% |
| 2026-08-03 | 4.7500 | 4.8700 | 4.7000 | 4.7900 | +4.130% | 15 | 4,075 | -29.019% |
| 2026-07-31 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -8.000% | 7 | 4,075 | -26.087% |
| 2026-07-30 | 4.4800 | 5.0000 | 4.4800 | 5.0000 | -1.961% | 2 | 4,075 | -32.000% |
| 2026-07-29 | 4.9500 | 5.1000 | 4.9000 | 5.1000 | -0.971% | 21 | 4,094 | -33.333% |
| 2026-07-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 1 | 4,088 | -33.981% |
| 2026-07-27 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +7.778% | 18 | 4,094 | -29.897% |
| 2026-07-24 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +4.651% | 3 | 4,093 | -24.444% |
| 2026-07-23 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 5 | 4,088 | -20.930% |
| 2026-07-22 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +7.500% | 2 | 4,088 | -20.930% |
| 2026-07-21 | 3.7900 | 4.0000 | 3.7900 | 4.0000 | +12.676% | 46 | 4,088 | -15.000% |
| 2026-07-20 | 3.9800 | 4.1000 | 3.5500 | 3.5500 | -17.824% | 39 | 4,078 | -4.225% |
| 2026-07-17 | 4.8000 | 4.8500 | 2.6600 | 4.3200 | -30.323% | 376 | 3,974 | -21.296% |
| 2026-07-16 | 5.5500 | 6.2000 | 5.3000 | 6.2000 | +12.727% | 46 | 3,972 | -45.161% |
| 2026-07-15 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -0.181% | 3 | 3,973 | -38.182% |
| 2026-07-14 | 5.5000 | 5.6700 | 5.4000 | 5.5100 | -7.083% | 43 | 3,973 | -38.294% |
| 2026-07-13 | 5.9300 | 5.9500 | 5.9300 | 5.9300 | +7.818% | 11 | 3,973 | -42.664% |
| 2026-07-10 | 5.9000 | 5.9500 | 5.1500 | 5.5000 | -3.846% | 56 | 3,969 | -38.182% |
| 2026-07-09 | 5.7500 | 5.7500 | 5.5300 | 5.7200 | -7.742% | 31 | 3,970 | -40.559% |
| 2026-07-07 | 6.4000 | 6.6000 | 6.1400 | 6.2000 | +3.333% | 14 | 3,963 | -45.161% |
| 2026-07-06 | 6.0000 | 6.5000 | 6.0000 | 6.0000 | -11.765% | 7 | 3,956 | -43.333% |
| 2026-07-02 | 6.1500 | 6.8800 | 6.1500 | 6.8000 | +21.646% | 10 | 3,957 | -50.000% |
| 2026-07-01 | 5.1500 | 5.6300 | 4.8500 | 5.5900 | +17.684% | 81 | 3,938 | -39.177% |
| 2026-06-30 | 5.3500 | 5.4000 | 4.7500 | 4.7500 | -11.215% | 61 | 3,933 | -28.421% |
| 2026-06-29 | 5.7800 | 6.1500 | 5.3500 | 5.3500 | 0.000% | 44 | 3,925 | -36.449% |
| 2026-06-26 | 5.5000 | 5.8500 | 5.3500 | 5.3500 | +8.740% | 49 | 3,909 | -36.449% |
| 2026-06-25 | 4.8000 | 5.0100 | 4.7500 | 4.9200 | +2.500% | 104 | 3,830 | -30.894% |
| 2026-06-24 | 5.1500 | 5.1500 | 4.5000 | 4.8000 | -4.950% | 6 | 3,831 | -29.167% |
| 2026-06-23 | 5.6000 | 5.8000 | 5.0500 | 5.0500 | -8.182% | 35 | 3,826 | -32.673% |
| 2026-06-22 | 6.0900 | 6.2000 | 5.1000 | 5.5000 | -15.385% | 93 | 3,804 | -38.182% |
| 2026-06-18 | 5.9900 | 6.5000 | 5.9900 | 6.5000 | +9.244% | 18 | 3,795 | -47.692% |
| 2026-06-17 | 6.1300 | 6.2200 | 5.9500 | 5.9500 | -6.593% | 9 | 3,789 | -42.857% |
| 2026-06-16 | 7.0400 | 7.0400 | 6.1800 | 6.3700 | -12.740% | 27 | 3,770 | -46.625% |
| 2026-06-15 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +3.546% | 3 | 3,769 | -53.425% |
| 2026-06-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.947% | 10 | 3,769 | -51.773% |
| 2026-06-11 | 7.5000 | 7.5000 | 6.9000 | 7.1900 | -4.768% | 8 | 3,769 | -52.712% |
| 2026-06-10 | 7.5700 | 7.7500 | 7.4800 | 7.5500 | 0.000% | 20 | 3,755 | -54.967% |
| 2026-06-09 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -4.188% | 16 | 3,765 | -54.967% |
| 2026-06-08 | 7.5000 | 7.9500 | 7.5000 | 7.8800 | +3.141% | 19 | 3,771 | -56.853% |
| 2026-06-05 | 7.6400 | 7.9500 | 7.3700 | 7.6400 | +1.867% | 24 | 3,779 | -55.497% |
| 2026-06-04 | 8.2500 | 8.2500 | 7.5000 | 7.5000 | -1.316% | 113 | 3,876 | -54.667% |
| 2026-06-03 | 8.4500 | 8.4500 | 7.5000 | 7.6000 | -7.879% | 25 | 3,876 | -55.263% |
| 2026-06-02 | 8.5000 | 8.5000 | 8.2000 | 8.2500 | -8.840% | 12 | 3,876 | -58.788% |
| 2026-06-01 | 9.4000 | 9.4000 | 8.8200 | 9.0500 | +0.556% | 16 | 3,876 | -62.431% |
| 2026-05-29 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +4.651% | 34 | 3,866 | -62.222% |
| 2026-05-28 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -5.702% | 9 | 3,868 | -60.465% |
| 2026-05-27 | 9.4500 | 9.4500 | 9.1200 | 9.1200 | -2.355% | 10 | 3,868 | -62.719% |
| 2026-05-26 | 8.2500 | 9.4000 | 8.2500 | 9.3400 | -1.684% | 28 | 3,855 | -63.597% |
| 2026-05-22 | 10.6000 | 10.6000 | 9.4000 | 9.5000 | -3.749% | 59 | 3,874 | -64.211% |
| 2026-05-21 | 9.0000 | 10.2000 | 9.0000 | 9.8700 | +3.895% | 63 | 3,862 | -65.552% |
| 2026-05-20 | 9.4000 | 9.5000 | 9.3000 | 9.5000 | -3.553% | 42 | 3,869 | -64.211% |
| 2026-05-19 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | +0.510% | 4 | 3,869 | -65.482% |
| 2026-05-18 | 9.5000 | 10.0000 | 9.5000 | 9.8000 | +11.364% | 51 | 3,853 | -65.306% |
| 2026-05-15 | 9.1300 | 9.5500 | 8.7500 | 8.8000 | -1.566% | 43 | 3,871 | -61.364% |
| 2026-05-14 | 9.4000 | 9.4000 | 8.9400 | 8.9400 | -0.667% | 17 | 3,862 | -61.969% |
| 2026-05-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 3,862 | -62.222% |
| 2026-05-12 | 8.0000 | 9.7500 | 8.0000 | 9.1000 | +10.571% | 54 | 3,829 | -62.637% |
| 2026-05-11 | 8.8500 | 8.8500 | 8.2200 | 8.2300 | -10.543% | 46 | 3,804 | -58.688% |
| 2026-05-08 | 8.9000 | 9.2100 | 8.4000 | 9.2000 | -3.158% | 19 | 3,810 | -63.043% |
| 2026-05-07 | 9.9800 | 9.9800 | 9.5000 | 9.5000 | +2.703% | 13 | 3,797 | -64.211% |
| 2026-05-06 | 8.8000 | 9.6000 | 8.8000 | 9.2500 | -0.857% | 116 | 3,716 | -63.243% |
| 2026-05-05 | 10.2000 | 10.2500 | 9.2300 | 9.3300 | -12.722% | 25 | 3,698 | -63.558% |
| 2026-05-04 | 10.6700 | 10.6900 | 10.6000 | 10.6900 | -6.228% | 16 | 3,700 | -68.195% |
| 2026-05-01 | 11.8500 | 11.8500 | 11.4000 | 11.4000 | -2.481% | 2 | 3,701 | -70.175% |
| 2026-04-30 | 11.0000 | 11.8500 | 11.0000 | 11.6900 | +7.051% | 37 | 3,694 | -70.915% |
| 2026-04-29 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -1.622% | 1 | 3,694 | -68.864% |
| 2026-04-28 | 10.2000 | 11.1000 | 10.1000 | 11.1000 | +3.738% | 23 | 3,696 | -69.369% |
| 2026-04-27 | 10.8500 | 11.2600 | 10.5600 | 10.7000 | -2.727% | 17 | 3,694 | -68.224% |
| 2026-04-24 | 10.9500 | 11.4000 | 10.9500 | 11.0000 | -1.786% | 16 | 3,681 | -69.091% |
| 2026-04-23 | 11.7000 | 11.7000 | 11.0000 | 11.2000 | -1.495% | 27 | 3,669 | -69.643% |
| 2026-04-22 | 11.5500 | 11.8500 | 11.3700 | 11.3700 | -1.558% | 25 | 3,666 | -70.097% |
| 2026-04-21 | 12.0000 | 12.1500 | 11.3900 | 11.5500 | -2.532% | 2,229 | 2,546 | -70.563% |
| 2026-04-20 | 13.3500 | 13.4000 | 11.5500 | 11.8500 | -12.222% | 65 | 2,518 | -71.308% |
| 2026-04-17 | 13.8700 | 14.0000 | 12.0000 | 13.5000 | -26.829% | 506 | 2,351 | -74.815% |
| 2026-04-16 | 18.8900 | 19.4700 | 18.2500 | 18.4500 | -0.270% | 290 | 2,466 | -81.572% |
| 2026-04-15 | 17.7700 | 18.5000 | 17.4700 | 18.5000 | +3.468% | 14 | 2,466 | -81.622% |
| 2026-04-14 | 17.0000 | 18.2500 | 17.0000 | 17.8800 | +6.874% | 34 | 2,471 | -80.984% |
| 2026-04-13 | 16.5600 | 17.0000 | 16.2800 | 16.7300 | +2.012% | 95 | 2,485 | -79.677% |
| 2026-04-10 | 15.6300 | 16.4000 | 15.6300 | 16.4000 | +0.923% | 10 | 2,448 | -79.268% |
| 2026-04-09 | 15.5000 | 16.2500 | 15.5000 | 16.2500 | +6.557% | 11 | 2,446 | -79.077% |
| 2026-04-08 | 14.5500 | 15.2500 | 14.5500 | 15.2500 | +1.396% | 7 | 2,443 | -77.705% |
| 2026-04-07 | 13.9000 | 15.0400 | 13.9000 | 15.0400 | +1.348% | 12 | 2,436 | -77.394% |
| 2026-04-06 | 16.5000 | 16.5000 | 14.2500 | 14.8400 | +0.270% | 10 | 2,442 | -77.089% |
| 2026-04-02 | 14.2500 | 14.8000 | 14.0300 | 14.8000 | +11.952% | 14 | 2,449 | -77.027% |
| 2026-04-01 | 13.5000 | 13.5000 | 12.9800 | 13.2200 | -0.602% | 14 | 2,449 | -74.281% |
| 2026-03-31 | 12.9600 | 13.6500 | 12.9000 | 13.3000 | +7.085% | 23 | 2,439 | -74.436% |
| 2026-03-30 | 12.4500 | 12.5100 | 11.2500 | 12.4200 | +1.140% | 32 | 2,426 | -72.625% |
| 2026-03-27 | 12.2400 | 12.4800 | 12.2000 | 12.2800 | -0.728% | 24 | 2,436 | -72.313% |
| 2026-03-26 | 12.7500 | 12.7500 | 12.3700 | 12.3700 | +4.037% | 22 | 2,431 | -72.514% |
| 2026-03-25 | 12.0000 | 12.2300 | 11.6000 | 11.8900 | +5.221% | 75 | 2,422 | -71.405% |
| 2026-03-24 | 12.0500 | 12.0500 | 11.3000 | 11.3000 | -12.403% | 258 | 2,411 | -69.912% |
| 2026-03-23 | 12.7000 | 12.9500 | 12.3500 | 12.9000 | +7.321% | 25 | 2,411 | -73.643% |
| 2026-03-20 | 11.7800 | 12.0800 | 11.6000 | 12.0200 | +4.522% | 36 | 2,398 | -71.714% |
| 2026-03-19 | 13.0000 | 13.0000 | 11.5000 | 11.5000 | -14.815% | 509 | 2,421 | -70.435% |
| 2026-03-18 | 13.0700 | 13.5000 | 13.0700 | 13.5000 | +2.975% | 4 | 2,575 | -74.815% |
| 2026-03-17 | 14.0000 | 14.0000 | 13.1100 | 13.1100 | -5.819% | 34 | 2,578 | -74.066% |
| 2026-03-16 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +0.360% | 3 | 2,577 | -75.575% |
| 2026-03-13 | 14.1600 | 14.1600 | 13.8700 | 13.8700 | -0.431% | 14 | 2,577 | -75.487% |
| 2026-03-12 | 13.9200 | 13.9300 | 13.8900 | 13.9300 | +3.185% | 5 | 2,577 | -75.592% |
| 2026-03-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.850% | 1 | 2,582 | -74.815% |
| 2026-03-10 | 15.2200 | 15.2200 | 14.5800 | 14.6500 | -7.278% | 5 | 2,582 | -76.792% |
| 2026-03-06 | 15.7000 | 15.8000 | 15.4000 | 15.8000 | -0.629% | 101 | 2,585 | -78.481% |
| 2026-03-05 | 15.7500 | 15.9000 | 15.4000 | 15.9000 | +4.262% | 25 | 2,586 | -78.616% |
| 2026-03-04 | 14.3400 | 15.9500 | 13.7500 | 15.2500 | +1.667% | 28 | 2,605 | -77.705% |
| 2026-03-03 | 14.8000 | 15.0000 | 14.4100 | 15.0000 | 0.000% | 31 | 2,610 | -77.333% |
| 2026-03-02 | 14.7500 | 15.0000 | 14.4900 | 15.0000 | +4.895% | 22 | 2,597 | -77.333% |
| 2026-02-27 | 13.0000 | 14.4500 | 11.3500 | 14.3000 | +42.430% | 984 | 2,599 | -76.224% |
| 2026-02-26 | 9.2500 | 10.3000 | 9.2500 | 10.0400 | +10.939% | 53 | 2,293 | -66.135% |
| 2026-02-25 | 8.4000 | 9.8000 | 8.4000 | 9.0500 | +17.532% | 32 | 2,280 | -62.431% |
| 2026-02-24 | 6.8500 | 7.7000 | 6.8500 | 7.7000 | +10.791% | 26 | 2,280 | -55.844% |
| 2026-02-23 | 7.3000 | 7.3000 | 6.9500 | 6.9500 | -8.553% | 107 | 2,267 | -51.079% |
| 2026-02-20 | 7.3400 | 7.6000 | 7.2700 | 7.6000 | +3.121% | 24 | 2,166 | -55.263% |
| 2026-02-18 | 7.3500 | 7.5000 | 7.3500 | 7.3700 | +5.436% | 31 | 2,166 | -53.867% |
| 2026-02-17 | 6.9500 | 7.2300 | 6.9500 | 6.9900 | -0.851% | 127 | 2,166 | -51.359% |
| 2026-02-13 | 7.3000 | 7.3000 | 6.9400 | 7.0500 | -0.564% | 11 | 2,163 | -51.773% |
| 2026-02-12 | 7.7500 | 8.0000 | 6.9000 | 7.0900 | -11.375% | 103 | 2,163 | -52.045% |
| 2026-02-11 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -11.797% | 8 | 2,153 | -57.500% |
| 2026-02-10 | 9.6000 | 9.6500 | 9.0700 | 9.0700 | +4.614% | 4 | 2,157 | -62.514% |
| 2026-02-09 | 8.3100 | 8.6700 | 8.3000 | 8.6700 | +2.604% | 21 | 2,157 | -60.784% |
| 2026-02-06 | 8.5700 | 8.5700 | 8.4500 | 8.4500 | +0.595% | 14 | 2,165 | -59.763% |
| 2026-02-05 | 9.4000 | 9.4000 | 8.1500 | 8.4000 | 0.000% | 4 | 2,153 | -59.524% |
| 2026-02-04 | 8.1400 | 8.5800 | 8.1400 | 8.4000 | +5.000% | 33 | 2,151 | -59.524% |
| 2026-02-03 | 8.7000 | 8.8500 | 8.0000 | 8.0000 | -12.473% | 223 | 2,174 | -57.500% |
| 2026-02-02 | 9.2600 | 10.6500 | 9.1400 | 9.1400 | -3.789% | 15 | 2,321 | -62.801% |
| 2026-01-30 | 9.9500 | 9.9500 | 9.3000 | 9.5000 | +3.825% | 17 | 2,322 | -64.211% |
| 2026-01-29 | 9.5000 | 9.5000 | 9.0000 | 9.1500 | -7.948% | 209 | 2,310 | -62.842% |
| 2026-01-28 | 10.1500 | 10.5500 | 9.7600 | 9.9400 | -3.495% | 86 | 2,146 | -65.795% |
| 2026-01-27 | 9.8500 | 10.3000 | 9.7500 | 10.3000 | -3.286% | 18 | 2,132 | -66.990% |
| 2026-01-26 | 10.2500 | 10.6500 | 10.2500 | 10.6500 | +2.899% | 7 | 2,138 | -68.075% |
| 2026-01-23 | 10.0600 | 10.4800 | 10.0600 | 10.3500 | +10.341% | 17 | 2,131 | -67.150% |
| 2026-01-22 | 10.1500 | 10.1500 | 9.3000 | 9.3800 | -5.729% | 301 | 2,131 | -63.753% |
| 2026-01-21 | 9.4500 | 10.3000 | 9.4000 | 9.9500 | -15.678% | 231 | 2,141 | -65.829% |
| 2026-01-20 | 12.5000 | 12.5700 | 11.8000 | 11.8000 | 0.000% | 140 | 1,975 | -71.186% |
| 2026-01-16 | 11.8500 | 12.0500 | 11.7500 | 11.8000 | -1.667% | 98 | 1,920 | -71.186% |
| 2026-01-15 | 12.6000 | 12.6000 | 11.9000 | 12.0000 | -0.415% | 233 | 1,920 | -71.667% |
| 2026-01-14 | 12.8000 | 12.8000 | 11.9500 | 12.0500 | -2.429% | 47 | 1,693 | -71.784% |
| 2026-01-13 | 12.8500 | 12.8500 | 12.3500 | 12.3500 | +1.230% | 16 | 1,696 | -72.470% |
| 2026-01-12 | 12.5000 | 12.7500 | 12.1200 | 12.2000 | +1.667% | 44 | 1,696 | -72.131% |
| 2026-01-09 | 12.3500 | 12.3500 | 11.1000 | 12.0000 | -4.000% | 96 | 1,671 | -71.667% |
| 2026-01-08 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | +0.402% | 24 | 1,617 | -72.800% |
| 2026-01-07 | 13.0000 | 13.0000 | 12.3000 | 12.4500 | +0.403% | 48 | 1,597 | -72.691% |
| 2026-01-06 | 12.4000 | 12.6200 | 11.9000 | 12.4000 | -4.615% | 332 | 1,565 | -72.581% |
| 2026-01-05 | 13.3000 | 13.3300 | 13.0000 | 13.0000 | +3.339% | 405 | 1,549 | -73.846% |
| 2026-01-02 | 13.5000 | 13.5000 | 12.5000 | 12.5800 | -10.335% | 26 | 1,544 | -72.973% |
| 2025-12-31 | 14.1500 | 14.1500 | 14.0000 | 14.0300 | +0.935% | 26 | 1,533 | -75.766% |
| 2025-12-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.418% | 1 | 1,533 | -75.540% |
| 2025-12-29 | 14.4000 | 14.4000 | 14.0700 | 14.1000 | -1.742% | 88 | 1,532 | -75.887% |
| 2025-12-26 | 13.9800 | 14.5500 | 13.9800 | 14.3500 | +2.354% | 104 | 1,497 | -76.307% |
| 2025-12-24 | 13.7500 | 14.1000 | 13.6500 | 14.0200 | +0.143% | 407 | 1,733 | -75.749% |
| 2025-12-23 | 13.9200 | 14.0000 | 13.8000 | 14.0000 | +0.719% | 36 | 1,733 | -75.714% |
| 2025-12-22 | 14.2200 | 14.2300 | 13.7500 | 13.9000 | -6.649% | 31 | 1,714 | -75.540% |
| 2025-12-19 | 14.5000 | 15.1000 | 14.5000 | 14.8900 | -0.067% | 25 | 1,708 | -77.166% |
| 2025-12-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 3 | 1,707 | -77.181% |
| 2025-12-17 | 16.0500 | 16.1000 | 15.0000 | 15.0000 | +0.874% | 18 | 1,707 | -77.333% |
| 2025-12-16 | 14.8700 | 15.1900 | 14.8700 | 14.8700 | -0.933% | 53 | 1,704 | -77.135% |
| 2025-12-15 | 15.1000 | 15.1000 | 15.0000 | 15.0100 | -4.698% | 6 | 1,706 | -77.348% |
| 2025-12-12 | 15.5500 | 16.5000 | 15.4000 | 15.7500 | +6.061% | 149 | 1,702 | -78.413% |
| 2025-12-11 | 14.9000 | 15.3600 | 14.8000 | 14.8500 | +2.273% | 608 | 1,705 | -77.104% |
| 2025-12-10 | 15.9600 | 15.9600 | 14.2000 | 14.5200 | -8.908% | 24 | 1,318 | -76.584% |
| 2025-12-09 | 16.1500 | 16.1500 | 15.5000 | 15.9400 | -0.685% | 30 | 1,310 | -78.670% |
| 2025-12-08 | 16.1000 | 16.3000 | 15.5000 | 16.0500 | -8.807% | 30 | 1,298 | -78.816% |
| 2025-12-05 | 16.8400 | 19.0000 | 16.2100 | 17.6000 | -9.744% | 85 | 1,270 | -80.682% |
| 2025-12-04 | 18.8000 | 19.5000 | 18.4000 | 19.5000 | +1.036% | 6 | 1,336 | -82.564% |
| 2025-12-03 | 18.6700 | 19.3000 | 18.6700 | 19.3000 | -14.222% | 23 | 1,332 | -82.383% |
| 2025-12-02 | 22.4000 | 22.5000 | 21.6000 | 22.5000 | +1.351% | 3 | 1,330 | -84.889% |
| 2025-12-01 | 21.8100 | 22.2000 | 21.8100 | 22.2000 | +7.767% | 11 | 1,329 | -84.685% |
| 2025-11-26 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | +4.040% | 5 | 1,323 | -83.495% |
| 2025-11-25 | 19.7200 | 20.0000 | 19.7200 | 19.8000 | +0.610% | 22 | 1,323 | -82.828% |
| 2025-11-24 | 19.8100 | 19.8500 | 19.5000 | 19.6800 | -2.090% | 65 | 1,321 | -82.724% |
| 2025-11-21 | 21.0000 | 21.0000 | 20.1000 | 20.1000 | -8.428% | 49 | 1,318 | -83.085% |
| 2025-11-20 | 22.9600 | 23.0000 | 21.7000 | 21.9500 | -4.357% | 60 | 1,313 | -84.510% |
| 2025-11-19 | 24.6000 | 24.6000 | 22.9500 | 22.9500 | -12.338% | 16 | 1,326 | -85.185% |
| 2025-11-18 | 23.2800 | 26.2000 | 23.2800 | 26.1800 | +11.880% | 128 | 1,332 | -87.013% |
| 2025-11-17 | 23.7400 | 23.9800 | 23.4000 | 23.4000 | 0.000% | 16 | 1,265 | -85.470% |