NFLX280121C00112000
NFLX Jan 21 2028 112.00 Call
optionOPRA
EODOct 6, 2026
3.68USD+9.851%(+0.33)8Vol2,558OI
NFLX280121C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5600 | 3.6800 | 3.5600 | 3.6800 | +9.851% | 8 | 2,555 | 0.000% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.689% | 30 | 2,555 | +9.851% |
| 2026-09-29 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +4.304% | 1 | 2,555 | -10.680% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.222% | 3 | 2,555 | -6.835% |
| 2026-09-23 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | -13.462% | 3 | 2,554 | -18.222% |
| 2026-09-21 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +10.874% | 11 | 2,565 | -29.231% |
| 2026-09-18 | 4.5000 | 4.6900 | 4.5000 | 4.6900 | -27.846% | 7 | 2,561 | -21.535% |
| 2026-09-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 10 | 2,571 | -43.385% |
| 2026-09-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.078% | 1 | 2,570 | -36.552% |
| 2026-09-04 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -17.834% | 72 | 2,500 | -42.946% |
| 2026-09-03 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +3.974% | 6 | 2,497 | -53.121% |
| 2026-09-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.453% | 1 | 2,497 | -51.258% |
| 2026-08-28 | 8.1000 | 8.1000 | 7.8000 | 7.8200 | +4.267% | 7 | 2,502 | -52.941% |
| 2026-08-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 1 | 2,501 | -50.933% |
| 2026-08-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 10 | 2,501 | -53.121% |
| 2026-08-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +26.400% | 1 | 2,502 | -53.418% |
| 2026-08-17 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -11.348% | 3 | 2,500 | -41.120% |
| 2026-08-13 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +20.513% | 12 | 2,500 | -47.801% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -9.302% | 2 | 2,498 | -37.094% |
| 2026-08-04 | 5.3000 | 6.4500 | 5.3000 | 6.4500 | +13.958% | 6 | 2,494 | -42.946% |
| 2026-07-31 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +5.794% | 10 | 2,484 | -34.982% |
| 2026-07-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.372% | 44 | 2,455 | -31.215% |
| 2026-07-22 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +13.693% | 10 | 2,465 | -32.847% |
| 2026-07-21 | 4.6500 | 4.9500 | 4.5000 | 4.8200 | -3.600% | 186 | 2,361 | -23.651% |
| 2026-07-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 5 | 2,356 | -26.400% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.5000 | 4.9000 | -26.975% | 10 | 2,348 | -24.898% |
| 2026-07-15 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -6.285% | 30 | 2,339 | -45.156% |
| 2026-07-06 | 7.4000 | 7.4000 | 7.1600 | 7.1600 | +8.485% | 4 | 2,336 | -48.603% |
| 2026-06-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.864% | 1 | 2,336 | -44.242% |
| 2026-06-25 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -1.667% | 7 | 2,329 | -37.627% |
| 2026-06-24 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -2.439% | 6 | 2,325 | -38.667% |
| 2026-06-22 | 7.0000 | 7.0000 | 6.1500 | 6.1500 | -16.892% | 23 | 2,312 | -40.163% |
| 2026-06-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 7 | 2,319 | -50.270% |
| 2026-06-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 5 | 2,319 | -50.933% |
| 2026-06-16 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -13.694% | 6 | 2,319 | -50.933% |
| 2026-06-15 | 8.7500 | 8.7500 | 8.6900 | 8.6900 | +8.219% | 7 | 2,319 | -57.652% |
| 2026-06-12 | 8.0000 | 8.0500 | 8.0000 | 8.0300 | -7.168% | 30 | 2,306 | -54.172% |
| 2026-06-11 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -8.947% | 3 | 2,303 | -57.457% |
| 2026-06-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 3 | 2,300 | -61.263% |
| 2026-06-05 | 9.0000 | 9.1500 | 9.0000 | 9.0000 | 0.000% | 39 | 2,280 | -59.111% |
| 2026-06-03 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -18.182% | 8 | 2,275 | -59.111% |
| 2026-05-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 1 | 2,275 | -66.545% |
| 2026-05-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.802% | 1 | 2,274 | -66.847% |
| 2026-05-20 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -6.393% | 1 | 2,274 | -67.776% |
| 2026-05-19 | 13.0000 | 13.0000 | 12.2000 | 12.2000 | +6.087% | 2 | 2,273 | -69.836% |
| 2026-05-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.578% | 1 | 2,273 | -68.000% |
| 2026-05-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.295% | 1 | 2,272 | -63.015% |
| 2026-05-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.741% | 1 | 2,272 | -66.083% |
| 2026-05-06 | 10.6500 | 11.3900 | 10.6500 | 11.3900 | -5.083% | 7 | 2,276 | -67.691% |
| 2026-05-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 1 | 2,275 | -69.333% |
| 2026-05-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 1 | 2,274 | -71.692% |
| 2026-05-01 | 14.8800 | 14.8800 | 14.0000 | 14.0000 | -1.060% | 2 | 2,272 | -73.714% |
| 2026-04-30 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | +7.768% | 8 | 2,272 | -73.993% |
| 2026-04-28 | 12.6000 | 13.1300 | 12.6000 | 13.1300 | -6.214% | 20 | 2,267 | -71.973% |
| 2026-04-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.339% | 1 | 2,266 | -73.714% |
| 2026-04-22 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +1.720% | 2 | 2,266 | -74.066% |
| 2026-04-21 | 14.2700 | 14.2700 | 13.9500 | 13.9500 | -6.501% | 4 | 2,263 | -73.620% |
| 2026-04-20 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -6.750% | 1 | 2,263 | -75.335% |
| 2026-04-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -28.251% | 1 | 2,263 | -77.000% |
| 2026-04-16 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +27.429% | 1 | 2,264 | -83.498% |
| 2026-04-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +16.667% | 1 | 2,264 | -78.971% |
| 2026-03-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 2 | 2,265 | -75.467% |
| 2026-03-26 | 14.7000 | 16.0000 | 14.7000 | 16.0000 | +8.770% | 6 | 2,263 | -77.000% |
| 2026-03-23 | 14.6700 | 14.9000 | 14.6700 | 14.7100 | +5.071% | 10 | 2,264 | -74.983% |
| 2026-03-19 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -13.043% | 29 | 2,264 | -73.714% |
| 2026-03-18 | 16.0000 | 16.1000 | 15.9500 | 16.1000 | -0.923% | 30 | 2,261 | -77.143% |
| 2026-03-17 | 16.6000 | 16.6000 | 16.2500 | 16.2500 | -0.915% | 10 | 2,261 | -77.354% |
| 2026-03-13 | 16.5000 | 16.5000 | 16.4000 | 16.4000 | +0.613% | 10 | 2,266 | -77.561% |
| 2026-03-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -8.169% | 450 | 2,263 | -77.423% |
| 2026-03-10 | 18.6100 | 18.6100 | 17.7500 | 17.7500 | +1.719% | 2 | 2,263 | -79.268% |
| 2026-03-09 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -5.981% | 1 | 2,262 | -78.911% |
| 2026-03-05 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +3.514% | 20 | 2,262 | -80.172% |
| 2026-03-02 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +5.471% | 1 | 2,281 | -79.476% |
| 2026-02-27 | 16.3800 | 17.0000 | 16.3800 | 17.0000 | +32.296% | 466 | 2,280 | -78.353% |
| 2026-02-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +52.071% | 2 | 2,000 | -71.362% |
| 2026-02-23 | 8.8100 | 8.8100 | 8.3300 | 8.4500 | -5.587% | 6 | 2,000 | -56.450% |
| 2026-02-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.286% | 2 | 1,996 | -58.883% |
| 2026-02-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 7 | 2,001 | -57.943% |
| 2026-02-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.808% | 1 | 2,001 | -58.182% |
| 2026-02-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 20 | 2,000 | -61.865% |
| 2026-02-03 | 9.9500 | 9.9500 | 9.6000 | 9.6000 | -13.824% | 3 | 2,020 | -61.667% |
| 2026-01-30 | 11.0300 | 11.1900 | 10.9800 | 11.1400 | -11.164% | 50 | 2,020 | -66.966% |
| 2026-01-23 | 11.7500 | 12.5500 | 11.7500 | 12.5400 | +6.271% | 129 | 2,016 | -70.654% |
| 2026-01-21 | 11.8000 | 11.9000 | 11.2500 | 11.8000 | -15.714% | 35 | 1,915 | -68.814% |
| 2026-01-20 | 14.6000 | 14.6000 | 14.0000 | 14.0000 | +0.358% | 25 | 1,904 | -73.714% |
| 2026-01-16 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.357% | 1 | 1,898 | -73.620% |
| 2026-01-15 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | -4.110% | 15 | 1,898 | -73.714% |
| 2026-01-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +3.180% | 10 | 1,898 | -74.795% |
| 2026-01-09 | 13.9500 | 14.1500 | 13.8000 | 14.1500 | -4.714% | 9 | 1,888 | -73.993% |
| 2026-01-07 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +2.768% | 22 | 1,883 | -75.219% |
| 2026-01-06 | 14.8000 | 14.8000 | 14.4500 | 14.4500 | -5.556% | 2 | 1,891 | -74.533% |
| 2026-01-05 | 15.0900 | 15.3000 | 15.0900 | 15.3000 | +2.204% | 6 | 1,891 | -75.948% |
| 2026-01-02 | 15.9500 | 15.9500 | 14.9700 | 14.9700 | -10.090% | 12 | 1,891 | -75.418% |
| 2025-12-31 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -0.299% | 5 | 1,896 | -77.898% |
| 2025-12-29 | 16.4000 | 16.7000 | 16.4000 | 16.7000 | -0.595% | 10 | 1,896 | -77.964% |
| 2025-12-26 | 16.8500 | 16.8500 | 16.8000 | 16.8000 | +2.377% | 5 | 1,896 | -78.095% |
| 2025-12-23 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +0.367% | 10 | 1,898 | -77.575% |
| 2025-12-22 | 16.5000 | 16.5700 | 16.3500 | 16.3500 | -13.947% | 17 | 1,898 | -77.492% |
| 2025-12-12 | 18.7400 | 19.0000 | 18.7400 | 19.0000 | +11.765% | 13 | 1,908 | -80.632% |
| 2025-12-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.292% | 1 | 1,905 | -78.353% |
| 2025-12-09 | 18.9000 | 18.9000 | 17.9500 | 17.9500 | -1.913% | 8 | 1,905 | -79.499% |
| 2025-12-08 | 18.5000 | 19.1000 | 18.3000 | 18.3000 | -8.500% | 7 | 1,910 | -79.891% |
| 2025-12-05 | 19.6500 | 22.1500 | 19.6500 | 20.0000 | -9.215% | 26 | 1,910 | -81.600% |
| 2025-12-04 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -1.211% | 1 | 1,921 | -83.296% |
| 2025-12-03 | 22.1500 | 22.3000 | 21.5000 | 22.3000 | -13.060% | 19 | 1,922 | -83.498% |
| 2025-12-02 | 24.6400 | 25.6500 | 24.6400 | 25.6500 | +5.556% | 9 | 1,927 | -85.653% |
| 2025-12-01 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -0.613% | 1 | 1,928 | -84.856% |
| 2025-11-28 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +6.304% | 1 | 1,929 | -84.949% |
| 2025-11-25 | 23.4900 | 23.4900 | 23.0000 | 23.0000 | -4.880% | 11 | 1,929 | -84.000% |
| 2025-11-24 | 23.0000 | 24.2300 | 22.5000 | 24.1800 | +5.497% | 19 | 1,928 | -84.781% |
| 2025-11-21 | 23.5000 | 23.5000 | 22.9200 | 22.9200 | -4.500% | 5 | 1,924 | -83.944% |
| 2025-11-20 | 26.4400 | 26.4400 | 24.0000 | 24.0000 | -9.605% | 6 | 1,923 | -84.667% |
| 2025-11-19 | 27.8000 | 27.8000 | 26.5500 | 26.5500 | -10.455% | 14 | 1,918 | -86.139% |
| 2025-11-18 | 26.7000 | 30.0000 | 26.7000 | 29.6500 | +11.257% | 39 | 1,917 | -87.589% |
| 2025-11-17 | 27.9500 | 27.9500 | 26.5000 | 26.6500 | 0.000% | 57 | 1,925 | -86.191% |