Dark

NFLX20280121C112
NFLX Jan 21 2028 112.00 Call (NFLX280121C00112000)
option OPRA

EOD

Aug 19, 2026

7.90+26.400%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.9000	7.9000	7.9000	7.9000	+26.400%	1	2,501	0.000%
2026-08-17	6.5000	6.5000	6.2500	6.2500	-11.348%	3	2,502	+26.400%
2026-08-13	7.0000	7.0500	7.0000	7.0500	+20.513%	12	2,500	+12.057%
2026-08-12	5.8500	5.8500	5.8500	5.8500	-9.302%	2	2,500	+35.043%
2026-08-04	5.3000	6.4500	5.3000	6.4500	+13.958%	6	2,498	+22.481%
2026-07-31	5.6600	5.6600	5.6600	5.6600	+5.794%	10	2,494	+39.576%
2026-07-24	5.3500	5.3500	5.3500	5.3500	-2.372%	44	2,484	+47.664%
2026-07-22	5.4800	5.4800	5.4800	5.4800	+13.693%	10	2,455	+44.161%
2026-07-21	4.6500	4.9500	4.5000	4.8200	-3.600%	186	2,465	+63.900%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+2.041%	5	2,361	+58.000%
2026-07-17	4.9000	4.9000	4.5000	4.9000	-26.975%	10	2,356	+61.224%
2026-07-15	6.7100	6.7100	6.7100	6.7100	-6.285%	30	2,348	+17.735%
2026-07-06	7.4000	7.4000	7.1600	7.1600	+8.485%	4	2,339	+10.335%
2026-06-26	6.6000	6.6000	6.6000	6.6000	+11.864%	1	2,336	+19.697%
2026-06-25	6.1500	6.1500	5.9000	5.9000	-1.667%	7	2,336	+33.898%
2026-06-24	6.1000	6.1000	6.0000	6.0000	-2.439%	6	2,329	+31.667%
2026-06-22	7.0000	7.0000	6.1500	6.1500	-16.892%	23	2,325	+28.455%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-1.333%	7	2,319	+6.757%
2026-06-17	7.5000	7.5000	7.5000	7.5000	0.000%	5	2,319	+5.333%
2026-06-16	8.0000	8.0000	7.5000	7.5000	-13.694%	6	2,319	+5.333%
2026-06-15	8.7500	8.7500	8.6900	8.6900	+8.219%	7	2,306	-9.091%
2026-06-12	8.0000	8.0500	8.0000	8.0300	-7.168%	30	2,306	-1.619%
2026-06-11	8.5000	8.6500	8.5000	8.6500	-8.947%	3	2,306	-8.671%
2026-06-10	9.5000	9.5000	9.5000	9.5000	+5.556%	3	2,303	-16.842%
2026-06-05	9.0000	9.1500	9.0000	9.0000	0.000%	39	2,300	-12.222%
2026-06-03	9.5000	9.5000	9.0000	9.0000	-18.182%	8	2,280	-12.222%
2026-05-26	11.0000	11.0000	11.0000	11.0000	-0.901%	1	2,275	-28.182%
2026-05-21	11.1000	11.1000	11.1000	11.1000	-2.802%	1	2,275	-28.829%
2026-05-20	11.4200	11.4200	11.4200	11.4200	-6.393%	1	2,275	-30.823%
2026-05-19	13.0000	13.0000	12.2000	12.2000	+6.087%	2	2,273	-35.246%
2026-05-12	11.5000	11.5000	11.5000	11.5000	+15.578%	1	2,273	-31.304%
2026-05-11	9.9500	9.9500	9.9500	9.9500	-8.295%	1	2,273	-20.603%
2026-05-08	10.8500	10.8500	10.8500	10.8500	-4.741%	1	2,272	-27.189%
2026-05-06	10.6500	11.3900	10.6500	11.3900	-5.083%	7	2,272	-30.641%
2026-05-05	12.0000	12.0000	12.0000	12.0000	-7.692%	1	2,276	-34.167%
2026-05-04	13.0000	13.0000	13.0000	13.0000	-7.143%	1	2,275	-39.231%
2026-05-01	14.8800	14.8800	14.0000	14.0000	-1.060%	2	2,272	-43.571%
2026-04-30	14.0000	14.1500	14.0000	14.1500	+7.768%	8	2,272	-44.170%
2026-04-28	12.6000	13.1300	12.6000	13.1300	-6.214%	20	2,272	-39.832%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-1.339%	1	2,267	-43.571%
2026-04-22	14.1900	14.1900	14.1900	14.1900	+1.720%	2	2,266	-44.327%
2026-04-21	14.2700	14.2700	13.9500	13.9500	-6.501%	4	2,263	-43.369%
2026-04-20	14.9200	14.9200	14.9200	14.9200	-6.750%	1	2,263	-47.051%
2026-04-17	16.0000	16.0000	16.0000	16.0000	-28.251%	1	2,263	-50.625%
2026-04-16	22.3000	22.3000	22.3000	22.3000	+27.429%	1	2,263	-64.574%
2026-04-06	17.5000	17.5000	17.5000	17.5000	+16.667%	1	2,264	-54.857%
2026-03-30	15.0000	15.0000	15.0000	15.0000	-6.250%	2	2,265	-47.333%
2026-03-26	14.7000	16.0000	14.7000	16.0000	+8.770%	6	2,263	-50.625%
2026-03-23	14.6700	14.9000	14.6700	14.7100	+5.071%	10	2,264	-46.295%
2026-03-19	15.0000	15.0000	14.0000	14.0000	-13.043%	29	2,264	-43.571%
2026-03-18	16.0000	16.1000	15.9500	16.1000	-0.923%	30	2,261	-50.932%
2026-03-17	16.6000	16.6000	16.2500	16.2500	-0.915%	10	2,261	-51.385%
2026-03-13	16.5000	16.5000	16.4000	16.4000	+0.613%	10	2,266	-51.829%
2026-03-11	16.3000	16.3000	16.3000	16.3000	-8.169%	450	2,263	-51.534%
2026-03-10	18.6100	18.6100	17.7500	17.7500	+1.719%	2	2,263	-55.493%
2026-03-09	17.4500	17.4500	17.4500	17.4500	-5.981%	1	2,262	-54.728%
2026-03-05	18.5600	18.5600	18.5600	18.5600	+3.514%	20	2,262	-57.435%
2026-03-02	17.9300	17.9300	17.9300	17.9300	+5.471%	1	2,281	-55.940%
2026-02-27	16.3800	17.0000	16.3800	17.0000	+32.296%	466	2,280	-53.529%
2026-02-26	12.8500	12.8500	12.8500	12.8500	+52.071%	2	2,000	-38.521%
2026-02-23	8.8100	8.8100	8.3300	8.4500	-5.587%	6	2,000	-6.509%
2026-02-20	8.9500	8.9500	8.9500	8.9500	+2.286%	2	1,996	-11.732%
2026-02-13	8.7500	8.7500	8.7500	8.7500	-0.568%	7	2,001	-9.714%
2026-02-12	8.8000	8.8000	8.8000	8.8000	-8.808%	1	2,001	-10.227%
2026-02-09	9.6500	9.6500	9.6500	9.6500	+0.521%	20	2,000	-18.135%
2026-02-03	9.9500	9.9500	9.6000	9.6000	-13.824%	3	2,020	-17.708%
2026-01-30	11.0300	11.1900	10.9800	11.1400	-11.164%	50	2,020	-29.084%
2026-01-23	11.7500	12.5500	11.7500	12.5400	+6.271%	129	2,016	-37.002%
2026-01-21	11.8000	11.9000	11.2500	11.8000	-15.714%	35	1,915	-33.051%
2026-01-20	14.6000	14.6000	14.0000	14.0000	+0.358%	25	1,904	-43.571%
2026-01-16	13.9500	13.9500	13.9500	13.9500	-0.357%	1	1,898	-43.369%
2026-01-15	14.5000	14.5000	14.0000	14.0000	-4.110%	15	1,898	-43.571%
2026-01-12	14.6000	14.6000	14.6000	14.6000	+3.180%	10	1,898	-45.890%
2026-01-09	13.9500	14.1500	13.8000	14.1500	-4.714%	9	1,888	-44.170%
2026-01-07	14.8500	14.8500	14.8500	14.8500	+2.768%	22	1,883	-46.801%
2026-01-06	14.8000	14.8000	14.4500	14.4500	-5.556%	2	1,891	-45.329%
2026-01-05	15.0900	15.3000	15.0900	15.3000	+2.204%	6	1,891	-48.366%
2026-01-02	15.9500	15.9500	14.9700	14.9700	-10.090%	12	1,891	-47.228%
2025-12-31	16.6500	16.6500	16.6500	16.6500	-0.299%	5	1,896	-52.553%
2025-12-29	16.4000	16.7000	16.4000	16.7000	-0.595%	10	1,896	-52.695%
2025-12-26	16.8500	16.8500	16.8000	16.8000	+2.377%	5	1,896	-52.976%
2025-12-23	16.4100	16.4100	16.4100	16.4100	+0.367%	10	1,898	-51.859%
2025-12-22	16.5000	16.5700	16.3500	16.3500	-13.947%	17	1,898	-51.682%
2025-12-12	18.7400	19.0000	18.7400	19.0000	+11.765%	13	1,908	-58.421%
2025-12-10	17.0000	17.0000	17.0000	17.0000	-5.292%	1	1,905	-53.529%
2025-12-09	18.9000	18.9000	17.9500	17.9500	-1.913%	8	1,905	-55.989%
2025-12-08	18.5000	19.1000	18.3000	18.3000	-8.500%	7	1,910	-56.831%
2025-12-05	19.6500	22.1500	19.6500	20.0000	-9.215%	26	1,910	-60.500%
2025-12-04	22.0300	22.0300	22.0300	22.0300	-1.211%	1	1,921	-64.140%
2025-12-03	22.1500	22.3000	21.5000	22.3000	-13.060%	19	1,922	-64.574%
2025-12-02	24.6400	25.6500	24.6400	25.6500	+5.556%	9	1,927	-69.201%
2025-12-01	24.3000	24.3000	24.3000	24.3000	-0.613%	1	1,928	-67.490%
2025-11-28	24.4500	24.4500	24.4500	24.4500	+6.304%	1	1,929	-67.689%
2025-11-25	23.4900	23.4900	23.0000	23.0000	-4.880%	11	1,929	-65.652%
2025-11-24	23.0000	24.2300	22.5000	24.1800	+5.497%	19	1,928	-67.328%
2025-11-21	23.5000	23.5000	22.9200	22.9200	-4.500%	5	1,924	-65.532%
2025-11-20	26.4400	26.4400	24.0000	24.0000	-9.605%	6	1,923	-67.083%
2025-11-19	27.8000	27.8000	26.5500	26.5500	-10.455%	14	1,918	-70.245%
2025-11-18	26.7000	30.0000	26.7000	29.6500	+11.257%	39	1,917	-73.356%
2025-11-17	27.9500	27.9500	26.5000	26.6500	0.000%	57	1,925	-70.356%