Dark

NFLX20271217P1080
NFLX Dec 17 2027 1080.00 Put (NFLX271217P01080000)
option OPRA

Inactive

Nov 6, 2025

179.30+0.392%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-06	179.3000	179.3000	179.3000	179.3000	+0.392%	2	94	0.000%
2025-10-27	178.6000	178.6000	178.6000	178.6000	+4.997%	1	93	+0.392%
2025-10-23	170.1000	170.1000	170.1000	170.1000	+1.021%	1	93	+5.409%
2025-10-22	158.6800	168.3900	158.6300	168.3800	+22.637%	24	93	+6.485%
2025-10-21	137.3000	137.3000	137.3000	137.3000	+1.358%	2	92	+30.590%
2025-10-20	135.4600	135.4600	135.4600	135.4600	-10.262%	7	92	+32.364%
2025-10-17	152.0600	152.0600	150.9500	150.9500	+2.401%	2	85	+18.781%
2025-10-15	146.7600	147.4100	146.7600	147.4100	+3.214%	2	83	+21.634%
2025-10-14	142.8200	142.8200	142.8200	142.8200	+5.950%	2	83	+25.543%
2025-10-10	134.8000	134.8000	134.8000	134.8000	-0.992%	10	85	+33.012%
2025-10-09	136.8500	136.9400	136.0000	136.1500	-3.984%	38	95	+31.693%
2025-10-08	142.1000	142.5000	141.8000	141.8000	-8.933%	27	97	+26.446%
2025-10-06	155.7100	155.7100	155.7100	155.7100	-2.984%	1	70	+15.150%
2025-10-03	160.5000	160.5000	160.5000	160.5000	+0.363%	8	69	+11.713%
2025-10-02	159.9100	159.9200	159.9100	159.9200	+3.475%	2	77	+12.119%
2025-10-01	155.4800	155.4800	154.5500	154.5500	+5.029%	11	79	+16.014%
2025-09-30	145.4900	148.0000	145.4900	147.1500	+0.348%	3	85	+21.848%
2025-09-29	146.6400	146.6400	146.6400	146.6400	-0.495%	5	85	+22.272%
2025-09-24	147.3600	147.3700	147.3600	147.3700	-1.260%	2	83	+21.667%
2025-09-15	149.2500	149.2500	149.2500	149.2500	+4.188%	1	81	+20.134%
2025-09-11	143.5200	143.5200	143.2500	143.2500	+9.745%	2	82	+25.166%
2025-09-09	130.8500	130.9500	130.4000	130.5300	-1.938%	14	83	+37.363%
2025-09-08	133.0900	133.1100	133.0900	133.1100	+1.194%	2	85	+34.701%
2025-09-04	134.1200	134.1200	130.4000	131.5400	-8.366%	35	87	+36.308%
2025-08-29	144.5700	146.2000	143.5000	143.5500	+4.689%	10	105	+24.904%
2025-08-28	140.1700	140.1700	135.8400	137.1200	-2.406%	17	105	+30.761%
2025-08-27	139.0100	140.5500	139.0100	140.5000	+1.028%	5	99	+27.616%
2025-08-26	141.5200	141.5200	139.0700	139.0700	-0.172%	10	94	+28.928%
2025-08-25	138.5000	139.3100	138.4200	139.3100	-4.830%	11	86	+28.706%
2025-08-22	144.3100	146.4300	144.3100	146.3800	-0.773%	5	75	+22.489%
2025-08-21	147.5300	147.5300	147.5200	147.5200	+1.458%	5	75	+21.543%
2025-08-19	145.4000	145.4000	145.4000	145.4000	+8.064%	1	80	+23.315%
2025-08-15	135.3000	135.3000	134.5500	134.5500	-0.259%	6	79	+33.259%
2025-08-14	135.9500	136.2200	134.8000	134.9000	-8.573%	16	76	+32.913%
2025-08-08	147.5500	147.5500	147.5500	147.5500	-6.685%	3	60	+21.518%
2025-08-04	158.1200	158.1200	158.1200	158.1200	+2.310%	2	57	+13.395%
2025-07-31	152.7700	154.5500	152.7700	154.5500	+1.112%	10	58	+16.014%
2025-07-30	152.8500	152.8500	152.8500	152.8500	-2.295%	1	62	+17.305%
2025-07-29	156.5600	156.5700	156.4400	156.4400	+0.702%	12	61	+14.613%
2025-07-28	155.3500	155.3500	155.3500	155.3500	+0.039%	1	73	+15.417%
2025-07-24	155.0100	155.2900	155.0100	155.2900	+3.430%	5	74	+15.461%
2025-07-22	150.1300	150.1400	150.1300	150.1400	+6.747%	8	79	+19.422%
2025-07-21	143.9500	144.3700	140.4000	140.6500	-4.365%	22	79	+27.480%
2025-07-18	147.5100	147.5100	147.0700	147.0700	-5.116%	16	58	+21.915%
2025-07-11	155.0000	155.0000	155.0000	155.0000	+5.478%	1	47	+15.677%
2025-07-09	146.9500	146.9500	146.9500	146.9500	-1.044%	1	46	+22.014%
2025-07-08	148.5000	148.5000	148.5000	148.5000	+2.062%	1	46	+20.741%
2025-07-03	145.5000	145.5000	145.5000	145.5000	+2.805%	1	46	+23.230%
2025-06-30	141.5300	141.5300	141.5300	141.5300	-3.852%	1	46	+26.687%
2025-06-26	147.2000	147.2000	147.2000	147.2000	-2.420%	10	47	+21.807%
2025-06-25	150.8500	150.8500	150.8500	150.8500	-2.058%	1	56	+18.860%
2025-06-24	154.0200	154.0200	154.0200	154.0200	-4.955%	1	56	+16.413%
2025-06-23	162.0500	162.0500	162.0500	162.0500	-2.025%	31	55	+10.645%
2025-06-20	163.1000	165.4000	163.1000	165.4000	-0.361%	6	27	+8.404%
2025-06-17	166.0000	166.0000	166.0000	166.0000	-0.252%	1	25	+8.012%
2025-06-11	170.6300	170.8400	163.3500	166.4200	+2.526%	14	24	+7.739%
2025-06-06	162.3200	162.3200	162.3200	162.3200	-0.710%	4	25	+10.461%
2025-06-05	163.4800	163.4800	163.4800	163.4800	-3.671%	1	27	+9.677%
2025-06-03	169.8900	169.8900	169.7100	169.7100	-0.609%	3	26	+5.651%
2025-06-02	171.5800	171.5800	170.7500	170.7500	-3.933%	11	29	+5.007%
2025-05-29	177.7400	177.7400	177.7400	177.7400	+3.205%	6	32	+0.878%
2025-05-28	173.5200	173.5200	172.2200	172.2200	-1.034%	3	26	+4.111%
2025-05-27	173.7700	174.6500	173.4300	174.0200	-2.570%	8	26	+3.034%
2025-05-22	178.6100	178.6100	178.6100	178.6100	+2.892%	10	28	+0.386%
2025-05-21	173.5900	173.5900	173.5900	173.5900	-2.925%	5	18	+3.289%
2025-05-20	178.8200	178.8200	178.8200	178.8200	+0.320%	4	23	+0.268%
2025-05-19	179.3500	179.3500	178.2500	178.2500	+0.281%	2	23	+0.589%
2025-05-16	175.9500	177.7500	174.7600	177.7500	-0.028%	52	22	+0.872%
2025-05-15	183.0700	183.0700	177.0000	177.8000	-9.856%	21	29	+0.844%
2025-05-06	197.2400	197.2400	197.2400	197.2400	+2.329%	1	10	-9.096%
2025-05-02	192.7500	192.7500	192.7500	192.7500	-2.818%	10	9	-6.978%
2025-05-01	198.3400	198.3400	198.3400	198.3400	-4.667%	1	4	-9.600%
2025-04-30	208.0500	208.0500	208.0500	208.0500	+3.389%	1	4	-13.819%
2025-04-29	201.2300	201.2300	201.2300	201.2300	-2.787%	1	4	-10.898%
2025-04-28	210.0000	210.0000	207.0000	207.0000	+0.451%	2	3	-13.382%
2025-04-25	206.0700	206.0700	206.0700	206.0700	-0.617%	2	2	-12.991%
2025-04-24	214.5000	214.5000	207.3500	207.3500	-15.783%	2	2	-13.528%
2025-04-15	246.0000	246.2100	246.0000	246.2100	0.000%	2	0	-27.176%