Dark

NFLX20271217C98
NFLX Dec 17 2027 98.00 Call (NFLX271217C00098000)
option OPRA

EOD

Aug 20, 2026

9.90+1.538%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.9000	9.9000	9.9000	9.9000	+1.538%	1	526	0.000%
2026-08-19	9.7500	9.7500	9.7500	9.7500	+3.175%	3	527	+1.538%
2026-08-17	9.4500	9.4500	9.4500	9.4500	-1.047%	1	530	+4.762%
2026-08-14	9.4500	9.5500	9.4500	9.5500	+10.660%	12	529	+3.665%
2026-08-11	9.4000	9.4000	8.6300	8.6300	+9.241%	8	525	+14.716%
2026-08-07	7.5000	7.9000	7.5000	7.9000	-0.629%	3	525	+25.316%
2026-08-06	7.9500	7.9500	7.9500	7.9500	-3.519%	21	526	+24.528%
2026-08-03	8.2400	8.2400	8.2400	8.2400	-2.485%	10	547	+20.146%
2026-07-28	6.4000	8.4500	6.4000	8.4500	+30.000%	3	537	+17.160%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-0.763%	5	538	+52.308%
2026-07-23	6.7000	6.7000	6.5500	6.5500	-7.746%	8	533	+51.145%
2026-07-22	6.7000	7.2500	6.7000	7.1000	+18.928%	24	526	+39.437%
2026-07-21	5.9700	5.9700	5.9700	5.9700	-4.785%	5	516	+65.829%
2026-07-20	6.2600	6.2700	6.2600	6.2700	-8.866%	5	516	+57.895%
2026-07-17	7.1000	7.1000	5.7900	6.8800	-17.998%	85	520	+43.895%
2026-07-14	8.3900	8.3900	8.3900	8.3900	-0.710%	1	539	+17.998%
2026-07-10	8.3000	8.5000	8.3000	8.4500	-12.435%	5	540	+17.160%
2026-07-08	9.5500	9.6500	9.5500	9.6500	-1.831%	45	541	+2.591%
2026-07-06	9.5000	9.8400	9.5000	9.8300	+11.073%	7	541	+0.712%
2026-07-01	8.8500	8.8500	8.8500	8.8500	-1.776%	10	546	+11.864%
2026-06-26	9.0100	9.0100	9.0100	9.0100	+15.217%	1	546	+9.878%
2026-06-25	8.2400	8.2400	7.8200	7.8200	-3.813%	9	546	+26.598%
2026-06-24	8.0000	8.1800	7.8900	8.1300	-2.048%	68	545	+21.771%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-9.586%	30	516	+19.277%
2026-06-22	9.0600	9.1800	9.0600	9.1800	-6.327%	5	516	+7.843%
2026-06-18	9.9000	10.2000	9.8000	9.8000	+0.513%	28	495	+1.020%
2026-06-17	10.0000	10.0500	9.7500	9.7500	-2.695%	4	495	+1.538%
2026-06-16	11.0000	11.0000	9.8800	10.0200	-13.172%	24	495	-1.198%
2026-06-12	11.5000	11.5500	11.5000	11.5400	+1.051%	5	487	-14.211%
2026-06-11	11.4100	11.4200	11.4100	11.4200	-6.008%	5	487	-13.310%
2026-06-10	12.4500	12.4500	12.1500	12.1500	+4.292%	9	492	-18.519%
2026-06-05	11.6500	11.6500	11.6500	11.6500	-2.917%	4	495	-15.021%
2026-06-03	12.5000	12.6500	12.0000	12.0000	-6.615%	5	497	-17.500%
2026-06-02	14.2500	14.2500	12.8500	12.8500	-8.865%	16	497	-22.957%
2026-06-01	14.0000	14.1000	13.7000	14.1000	-0.914%	11	497	-29.787%
2026-05-29	14.0000	14.2300	14.0000	14.2300	+4.173%	22	502	-30.429%
2026-05-28	14.0000	14.0000	13.6600	13.6600	-5.663%	4	480	-27.526%
2026-05-26	14.4800	14.4800	14.4800	14.4800	-10.617%	1	478	-31.630%
2026-05-21	16.2000	16.2000	16.2000	16.2000	+8.361%	1	479	-38.889%
2026-05-20	14.9500	14.9500	14.9500	14.9500	+12.830%	5	479	-33.779%
2026-05-11	14.2500	14.2500	13.2500	13.2500	-11.014%	11	483	-25.283%
2026-05-08	14.6000	14.8900	14.6000	14.8900	+2.690%	6	479	-33.512%
2026-05-06	14.5000	14.5000	14.5000	14.5000	-4.417%	1	484	-31.724%
2026-05-05	15.1200	15.1800	15.0500	15.1700	-10.765%	18	483	-34.740%
2026-05-04	17.2500	17.2500	17.0000	17.0000	-3.519%	2	501	-41.765%
2026-05-01	18.8800	18.8800	17.6200	17.6200	-5.826%	7	508	-43.814%
2026-04-30	18.7100	18.7100	18.7100	18.7100	+4.002%	3	508	-47.087%
2026-04-29	17.5300	17.9900	17.5300	17.9900	+2.566%	7	508	-44.969%
2026-04-28	17.0000	17.5400	16.5000	17.5400	-0.623%	5	508	-43.558%
2026-04-24	17.7500	17.7500	17.4200	17.6500	-3.288%	8	508	-43.909%
2026-04-23	18.2500	18.2500	18.2500	18.2500	-3.947%	1	509	-45.753%
2026-04-22	18.5000	19.0000	18.5000	19.0000	+5.556%	3	508	-47.895%
2026-04-21	18.2000	18.2000	18.0000	18.0000	-3.897%	2	505	-45.000%
2026-04-20	19.9000	19.9000	18.4000	18.7300	-10.810%	17	505	-47.144%
2026-04-17	20.1500	21.8000	20.1500	21.0000	-26.778%	24	500	-52.857%
2026-04-16	27.7700	28.6800	27.7700	28.6800	+3.165%	2	482	-65.481%
2026-04-15	26.6500	27.8000	26.6500	27.8000	+11.200%	2	481	-64.388%
2026-04-09	24.0000	25.0000	24.0000	25.0000	+7.158%	3	482	-60.400%
2026-04-07	23.3300	23.3300	23.3300	23.3300	+5.327%	2	482	-57.565%
2026-04-02	22.1500	22.1500	22.1500	22.1500	+9.926%	1	480	-55.305%
2026-03-31	20.1500	20.1500	20.1500	20.1500	+4.188%	1	480	-50.868%
2026-03-27	19.3400	19.3400	19.3400	19.3400	-3.300%	6	481	-48.811%
2026-03-26	20.0000	20.0000	20.0000	20.0000	+6.496%	1	475	-50.500%
2026-03-24	18.7800	18.7800	18.7800	18.7800	+2.735%	1	476	-47.284%
2026-03-19	18.3600	18.3600	18.2800	18.2800	-9.055%	2	476	-45.842%
2026-03-17	20.1500	20.1500	20.1000	20.1000	-4.286%	2	477	-50.746%
2026-03-13	21.0600	21.0600	21.0000	21.0000	-1.316%	15	477	-52.857%
2026-03-11	21.2800	21.2800	21.2800	21.2800	-7.277%	1	492	-53.477%
2026-03-06	22.9500	22.9500	22.9500	22.9500	-3.287%	1	513	-56.863%
2026-03-05	24.9500	24.9500	23.7300	23.7300	+1.194%	5	514	-58.281%
2026-03-04	23.4500	23.4500	23.4500	23.4500	+5.393%	3	515	-57.783%
2026-03-03	22.1500	22.2500	22.1500	22.2500	+2.629%	2	514	-55.506%
2026-03-02	21.1400	22.4100	21.1400	21.6800	+1.784%	11	514	-54.336%
2026-02-27	19.2300	21.3000	19.2300	21.3000	+57.196%	129	507	-53.521%
2026-02-05	13.5500	13.5500	13.5500	13.5500	+2.264%	26	390	-26.937%
2026-02-04	13.2500	13.2500	13.2500	13.2500	-7.730%	25	390	-25.283%
2026-02-02	14.3100	14.3600	14.3100	14.3600	-1.102%	15	390	-31.058%
2026-01-30	14.5200	14.5200	14.5200	14.5200	+1.895%	5	389	-31.818%
2026-01-29	14.2500	14.2500	14.2500	14.2500	-6.496%	10	384	-30.526%
2026-01-23	15.2400	15.2400	15.2400	15.2400	+3.673%	1	384	-35.039%
2026-01-22	14.7000	14.7000	14.7000	14.7000	-19.672%	51	383	-32.653%
2026-01-16	18.3000	18.3000	18.3000	18.3000	+0.055%	25	358	-45.902%
2026-01-14	18.1800	18.2900	18.1800	18.2900	-1.561%	10	358	-45.872%
2026-01-13	18.5800	18.5800	18.5800	18.5800	-11.058%	1	348	-46.717%
2025-12-23	20.8900	20.8900	20.8900	20.8900	-9.174%	2	347	-52.609%
2025-12-17	23.1100	23.1100	23.0000	23.0000	+5.747%	3	347	-56.957%
2025-12-15	21.7500	21.7500	21.7500	21.7500	-5.722%	4	346	-54.483%
2025-12-12	23.5200	23.5200	23.0700	23.0700	+4.013%	7	350	-57.087%
2025-12-11	22.5800	22.5800	21.8000	22.1800	+3.163%	22	349	-55.365%
2025-12-10	22.6800	22.6800	21.5000	21.5000	-9.052%	103	351	-53.953%
2025-12-09	23.1200	23.6400	22.9500	23.6400	-1.088%	113	349	-58.122%
2025-12-08	24.3600	24.3600	23.0000	23.9000	-5.720%	29	264	-58.577%
2025-12-05	25.2500	25.3500	25.2500	25.3500	-6.111%	2	237	-60.947%
2025-12-04	27.2400	27.2400	27.0000	27.0000	-4.930%	41	236	-63.333%
2025-12-03	28.4000	28.4000	28.4000	28.4000	+0.106%	5	235	-65.141%
2025-11-24	28.6000	28.6000	28.2000	28.3700	-13.109%	11	230	-65.104%
2025-11-19	32.6000	32.6500	32.6000	32.6500	-3.259%	2	231	-69.678%
2025-11-17	33.7500	33.7500	33.7500	33.7500	0.000%	1	231	-70.667%