Dark

NFLX20271217C98
NFLX Dec 17 2027 98.00 Call (NFLX271217C00098000)
option OPRA

EOD

Jul 1, 2026

8.85-1.776%(-0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.8500	8.8500	8.8500	8.8500	-1.776%	10	546	0.000%
2026-06-26	9.0100	9.0100	9.0100	9.0100	+15.217%	1	546	-1.776%
2026-06-25	8.2400	8.2400	7.8200	7.8200	-3.813%	9	546	+13.171%
2026-06-24	8.0000	8.1800	7.8900	8.1300	-2.048%	68	545	+8.856%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-9.586%	30	516	+6.627%
2026-06-22	9.0600	9.1800	9.0600	9.1800	-6.327%	5	516	-3.595%
2026-06-18	9.9000	10.2000	9.8000	9.8000	+0.513%	28	495	-9.694%
2026-06-17	10.0000	10.0500	9.7500	9.7500	-2.695%	4	495	-9.231%
2026-06-16	11.0000	11.0000	9.8800	10.0200	-13.172%	24	495	-11.677%
2026-06-12	11.5000	11.5500	11.5000	11.5400	+1.051%	5	487	-23.310%
2026-06-11	11.4100	11.4200	11.4100	11.4200	-6.008%	5	487	-22.504%
2026-06-10	12.4500	12.4500	12.1500	12.1500	+4.292%	9	492	-27.160%
2026-06-05	11.6500	11.6500	11.6500	11.6500	-2.917%	4	495	-24.034%
2026-06-03	12.5000	12.6500	12.0000	12.0000	-6.615%	5	497	-26.250%
2026-06-02	14.2500	14.2500	12.8500	12.8500	-8.865%	16	497	-31.128%
2026-06-01	14.0000	14.1000	13.7000	14.1000	-0.914%	11	497	-37.234%
2026-05-29	14.0000	14.2300	14.0000	14.2300	+4.173%	22	502	-37.807%
2026-05-28	14.0000	14.0000	13.6600	13.6600	-5.663%	4	480	-35.212%
2026-05-26	14.4800	14.4800	14.4800	14.4800	-10.617%	1	478	-38.881%
2026-05-21	16.2000	16.2000	16.2000	16.2000	+8.361%	1	479	-45.370%
2026-05-20	14.9500	14.9500	14.9500	14.9500	+12.830%	5	479	-40.803%
2026-05-11	14.2500	14.2500	13.2500	13.2500	-11.014%	11	483	-33.208%
2026-05-08	14.6000	14.8900	14.6000	14.8900	+2.690%	6	479	-40.564%
2026-05-06	14.5000	14.5000	14.5000	14.5000	-4.417%	1	484	-38.966%
2026-05-05	15.1200	15.1800	15.0500	15.1700	-10.765%	18	483	-41.661%
2026-05-04	17.2500	17.2500	17.0000	17.0000	-3.519%	2	501	-47.941%
2026-05-01	18.8800	18.8800	17.6200	17.6200	-5.826%	7	508	-49.773%
2026-04-30	18.7100	18.7100	18.7100	18.7100	+4.002%	3	508	-52.699%
2026-04-29	17.5300	17.9900	17.5300	17.9900	+2.566%	7	508	-50.806%
2026-04-28	17.0000	17.5400	16.5000	17.5400	-0.623%	5	508	-49.544%
2026-04-24	17.7500	17.7500	17.4200	17.6500	-3.288%	8	508	-49.858%
2026-04-23	18.2500	18.2500	18.2500	18.2500	-3.947%	1	509	-51.507%
2026-04-22	18.5000	19.0000	18.5000	19.0000	+5.556%	3	508	-53.421%
2026-04-21	18.2000	18.2000	18.0000	18.0000	-3.897%	2	505	-50.833%
2026-04-20	19.9000	19.9000	18.4000	18.7300	-10.810%	17	505	-52.750%
2026-04-17	20.1500	21.8000	20.1500	21.0000	-26.778%	24	500	-57.857%
2026-04-16	27.7700	28.6800	27.7700	28.6800	+3.165%	2	482	-69.142%
2026-04-15	26.6500	27.8000	26.6500	27.8000	+11.200%	2	481	-68.165%
2026-04-09	24.0000	25.0000	24.0000	25.0000	+7.158%	3	482	-64.600%
2026-04-07	23.3300	23.3300	23.3300	23.3300	+5.327%	2	482	-62.066%
2026-04-02	22.1500	22.1500	22.1500	22.1500	+9.926%	1	480	-60.045%
2026-03-31	20.1500	20.1500	20.1500	20.1500	+4.188%	1	480	-56.079%
2026-03-27	19.3400	19.3400	19.3400	19.3400	-3.300%	6	481	-54.240%
2026-03-26	20.0000	20.0000	20.0000	20.0000	+6.496%	1	475	-55.750%
2026-03-24	18.7800	18.7800	18.7800	18.7800	+2.735%	1	476	-52.875%
2026-03-19	18.3600	18.3600	18.2800	18.2800	-9.055%	2	476	-51.586%
2026-03-17	20.1500	20.1500	20.1000	20.1000	-4.286%	2	477	-55.970%
2026-03-13	21.0600	21.0600	21.0000	21.0000	-1.316%	15	477	-57.857%
2026-03-11	21.2800	21.2800	21.2800	21.2800	-7.277%	1	492	-58.412%
2026-03-06	22.9500	22.9500	22.9500	22.9500	-3.287%	1	513	-61.438%
2026-03-05	24.9500	24.9500	23.7300	23.7300	+1.194%	5	514	-62.705%
2026-03-04	23.4500	23.4500	23.4500	23.4500	+5.393%	3	515	-62.260%
2026-03-03	22.1500	22.2500	22.1500	22.2500	+2.629%	2	514	-60.225%
2026-03-02	21.1400	22.4100	21.1400	21.6800	+1.784%	11	514	-59.179%
2026-02-27	19.2300	21.3000	19.2300	21.3000	+57.196%	129	507	-58.451%
2026-02-05	13.5500	13.5500	13.5500	13.5500	+2.264%	26	390	-34.686%
2026-02-04	13.2500	13.2500	13.2500	13.2500	-7.730%	25	390	-33.208%
2026-02-02	14.3100	14.3600	14.3100	14.3600	-1.102%	15	390	-38.370%
2026-01-30	14.5200	14.5200	14.5200	14.5200	+1.895%	5	389	-39.050%
2026-01-29	14.2500	14.2500	14.2500	14.2500	-6.496%	10	384	-37.895%
2026-01-23	15.2400	15.2400	15.2400	15.2400	+3.673%	1	384	-41.929%
2026-01-22	14.7000	14.7000	14.7000	14.7000	-19.672%	51	383	-39.796%
2026-01-16	18.3000	18.3000	18.3000	18.3000	+0.055%	25	358	-51.639%
2026-01-14	18.1800	18.2900	18.1800	18.2900	-1.561%	10	358	-51.613%
2026-01-13	18.5800	18.5800	18.5800	18.5800	-11.058%	1	348	-52.368%
2025-12-23	20.8900	20.8900	20.8900	20.8900	-9.174%	2	347	-57.635%
2025-12-17	23.1100	23.1100	23.0000	23.0000	+5.747%	3	347	-61.522%
2025-12-15	21.7500	21.7500	21.7500	21.7500	-5.722%	4	346	-59.310%
2025-12-12	23.5200	23.5200	23.0700	23.0700	+4.013%	7	350	-61.638%
2025-12-11	22.5800	22.5800	21.8000	22.1800	+3.163%	22	349	-60.099%
2025-12-10	22.6800	22.6800	21.5000	21.5000	-9.052%	103	351	-58.837%
2025-12-09	23.1200	23.6400	22.9500	23.6400	-1.088%	113	349	-62.563%
2025-12-08	24.3600	24.3600	23.0000	23.9000	-5.720%	29	264	-62.971%
2025-12-05	25.2500	25.3500	25.2500	25.3500	-6.111%	2	237	-65.089%
2025-12-04	27.2400	27.2400	27.0000	27.0000	-4.930%	41	236	-67.222%
2025-12-03	28.4000	28.4000	28.4000	28.4000	+0.106%	5	235	-68.838%
2025-11-24	28.6000	28.6000	28.2000	28.3700	-13.109%	11	230	-68.805%
2025-11-19	32.6000	32.6500	32.6000	32.6500	-3.259%	2	231	-72.894%
2025-11-17	33.7500	33.7500	33.7500	33.7500	0.000%	1	231	-73.778%