Dark

NFLX20271217C2660
NFLX Dec 17 2027 2660.00 Call (NFLX271217C02660000)
option OPRA

Inactive

Nov 14, 2025

23.00-12.614%(-3.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	22.5000	24.0000	22.5000	23.0000	-12.614%	10	324	0.000%
2025-11-13	25.3500	26.3200	25.3500	26.3200	-0.679%	8	330	-12.614%
2025-11-12	23.5000	26.5000	23.5000	26.5000	+17.935%	15	337	-13.208%
2025-11-11	22.7200	22.9400	22.4700	22.4700	-2.727%	4	326	+2.359%
2025-11-10	22.5000	23.2000	22.5000	23.1000	+9.117%	47	326	-0.433%
2025-11-07	20.4000	21.1700	20.4000	21.1700	+1.779%	2	311	+8.644%
2025-11-06	21.0000	21.0000	20.8000	20.8000	+0.532%	2	311	+10.577%
2025-11-04	20.6900	20.6900	20.6900	20.6900	-1.476%	1	311	+11.165%
2025-11-03	23.5000	23.5000	19.2500	21.0000	0.000%	5	309	+9.524%
2025-10-31	18.4000	21.0000	18.4000	21.0000	+25.373%	32	309	+9.524%
2025-10-30	17.0600	17.0600	16.7500	16.7500	-7.459%	5	309	+37.313%
2025-10-28	17.5000	18.6800	17.5000	18.1000	+4.928%	51	309	+27.072%
2025-10-27	17.9000	17.9000	17.0500	17.2500	+0.291%	13	281	+33.333%
2025-10-24	17.2500	18.5000	17.2000	17.2000	-6.522%	15	281	+33.721%
2025-10-23	18.3500	19.2000	17.3000	18.4000	+3.371%	23	276	+25.000%
2025-10-22	19.7000	19.9000	17.6300	17.8000	-44.462%	51	262	+29.213%
2025-10-21	30.2500	32.0500	30.2500	32.0500	+5.082%	55	226	-28.237%
2025-10-20	28.6400	30.5000	28.6400	30.5000	+10.507%	14	185	-24.590%
2025-10-17	27.6000	27.6000	27.6000	27.6000	+10.400%	1	186	-16.667%
2025-10-16	25.0000	25.0000	25.0000	25.0000	-5.660%	5	186	-8.000%
2025-10-15	25.9500	26.5000	25.9500	26.5000	-4.882%	7	186	-13.208%
2025-10-10	28.5000	29.0000	27.8600	27.8600	+3.955%	12	181	-17.444%
2025-10-09	25.5000	26.8000	25.4000	26.8000	+12.181%	4	181	-14.179%
2025-10-07	25.0000	25.0000	23.8000	23.8900	+8.591%	41	184	-3.725%
2025-10-06	22.0000	22.0000	22.0000	22.0000	+2.326%	2	177	+4.545%
2025-10-03	21.8000	21.8000	21.5000	21.5000	-3.975%	2	175	+6.977%
2025-10-02	21.5000	22.4000	21.5000	22.3900	+0.947%	4	174	+2.724%
2025-10-01	22.4000	22.4000	22.1800	22.1800	-8.912%	5	171	+3.697%
2025-09-30	22.5000	24.3500	22.5000	24.3500	-2.209%	5	171	-5.544%
2025-09-29	24.9000	24.9000	24.9000	24.9000	-0.400%	1	170	-7.631%
2025-09-25	25.0000	25.0000	25.0000	25.0000	-7.579%	1	170	-8.000%
2025-09-23	27.5300	27.5300	27.0500	27.0500	+4.038%	2	169	-14.972%
2025-09-19	26.0000	26.0000	26.0000	26.0000	-0.115%	1	169	-11.538%
2025-09-17	25.0000	26.0500	25.0000	26.0300	+10.719%	6	169	-11.640%
2025-09-15	23.5100	23.5100	23.5100	23.5100	-1.384%	2	165	-2.169%
2025-09-12	26.5000	26.5000	23.8400	23.8400	-4.449%	5	165	-3.523%
2025-09-11	27.2500	27.2500	24.6000	24.9500	-14.991%	80	162	-7.816%
2025-09-10	29.1500	30.0000	29.0500	29.3500	-2.427%	68	120	-21.635%
2025-09-09	29.0000	30.0800	29.0000	30.0800	+3.760%	11	110	-23.537%
2025-09-08	28.0000	28.9900	28.0000	28.9900	-5.261%	3	100	-20.662%
2025-09-04	27.1000	30.9000	27.1000	30.6000	+16.350%	15	99	-24.837%
2025-08-29	26.5000	26.5000	26.0500	26.3000	-9.901%	10	96	-12.548%
2025-08-28	27.0000	29.1900	27.0000	29.1900	+1.672%	6	96	-21.206%
2025-08-26	28.7500	28.7500	28.7100	28.7100	-0.382%	3	95	-19.889%
2025-08-25	25.9200	28.8200	25.9200	28.8200	+7.138%	3	94	-20.194%
2025-08-22	27.0000	27.1500	26.8800	26.9000	-8.814%	5	92	-14.498%
2025-08-21	29.5000	29.5000	29.5000	29.5000	+2.787%	2	91	-22.034%
2025-08-20	27.1000	28.7000	27.1000	28.7000	+4.364%	3	90	-19.861%
2025-08-19	28.0000	28.0000	26.0000	27.5000	-12.975%	7	88	-16.364%
2025-08-18	31.5000	31.6000	31.5000	31.6000	+8.591%	2	86	-27.215%
2025-08-14	29.1000	29.1000	29.1000	29.1000	+1.748%	1	85	-20.962%
2025-08-13	29.3100	29.4000	28.6000	28.6000	-2.721%	24	85	-19.580%
2025-08-12	29.4000	29.4000	29.4000	29.4000	-4.078%	1	81	-21.769%
2025-08-11	25.1500	30.6500	25.1500	30.6500	+6.609%	11	80	-24.959%
2025-08-08	26.5000	28.7500	26.5000	28.7500	+10.195%	14	81	-20.000%
2025-08-07	26.0900	26.0900	26.0900	26.0900	+5.414%	1	76	-11.844%
2025-08-06	24.7500	24.7500	24.7500	24.7500	+5.319%	1	76	-7.071%
2025-08-05	23.5000	23.5000	23.5000	23.5000	-3.610%	1	75	-2.128%
2025-08-04	24.3800	24.3800	24.3800	24.3800	+1.372%	1	74	-5.660%
2025-08-01	26.0000	26.0000	24.0500	24.0500	-4.374%	2	73	-4.366%
2025-07-31	25.1500	25.1500	25.1500	25.1500	-2.896%	2	71	-8.549%
2025-07-30	26.0000	26.3000	25.8500	25.9000	-0.193%	8	71	-11.197%
2025-07-29	25.3500	25.9500	25.3500	25.9500	-2.075%	3	69	-11.368%
2025-07-28	29.0800	29.0800	26.5000	26.5000	-4.228%	18	68	-13.208%
2025-07-25	29.9500	29.9500	27.6600	27.6700	-0.503%	25	59	-16.877%
2025-07-24	27.0000	27.8100	25.4500	27.8100	+2.734%	17	45	-17.296%
2025-07-23	28.1500	28.1500	27.0700	27.0700	-7.768%	2	41	-15.035%
2025-07-22	29.3500	29.3500	29.3500	29.3500	-13.676%	1	40	-21.635%
2025-07-21	35.2500	35.2500	32.0500	34.0000	+0.295%	15	39	-32.353%
2025-07-18	37.0000	40.9500	33.3000	33.9000	-33.136%	13	35	-32.153%
2025-07-17	45.1900	50.7000	45.1900	50.7000	+9.032%	4	22	-54.635%
2025-07-15	47.0700	47.0700	46.5000	46.5000	-2.043%	2	23	-50.538%
2025-07-14	47.5000	47.5000	47.4700	47.4700	+8.379%	3	22	-51.548%
2025-07-11	44.0000	44.0000	43.8000	43.8000	-4.429%	3	21	-47.489%
2025-07-10	45.8300	45.8300	45.8300	45.8300	-8.814%	1	20	-49.815%
2025-07-09	54.0000	54.0000	49.7500	50.2600	-0.317%	8	19	-54.238%
2025-07-08	50.4000	50.6200	50.4000	50.4200	-7.401%	3	13	-54.383%
2025-07-07	54.4500	54.4500	54.4500	54.4500	-1.857%	3	11	-57.759%
2025-07-03	55.4800	55.4800	55.4800	55.4800	+3.507%	3	11	-58.544%
2025-07-02	57.0000	57.0000	53.6000	53.6000	-4.796%	6	11	-57.090%
2025-07-01	60.2000	60.2000	55.2600	56.3000	0.000%	5	5	-59.147%