Dark

NFLX20271217C1500
NFLX Dec 17 2027 1500.00 Call (NFLX271217C01500000)
option OPRA

Inactive

Nov 10, 2025

136.83+8.898%(+11.18)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	138.0000	138.0000	136.8300	136.8300	+8.898%	51	132	0.000%
2025-11-07	125.5000	125.6500	125.5000	125.6500	-2.935%	2	156	+8.898%
2025-11-06	129.4500	129.4500	129.4500	129.4500	+1.689%	1	155	+5.701%
2025-11-03	127.8500	127.9500	122.2500	127.3000	-6.672%	9	149	+7.486%
2025-10-31	129.0000	136.4500	129.0000	136.4000	+9.646%	4	149	+0.315%
2025-10-29	125.5500	125.5500	123.0000	124.4000	-0.876%	8	149	+9.992%
2025-10-28	126.0000	131.0000	125.5000	125.5000	+0.836%	17	148	+9.028%
2025-10-27	121.3900	124.4800	121.3900	124.4600	+1.600%	13	141	+9.939%
2025-10-24	128.0000	128.0000	122.5000	122.5000	-6.702%	13	141	+11.698%
2025-10-23	129.6200	133.6000	125.8000	131.3000	-0.342%	43	137	+4.212%
2025-10-22	143.1800	143.1800	130.7700	131.7500	-32.436%	18	123	+3.856%
2025-10-21	195.0000	195.0000	195.0000	195.0000	+1.167%	6	115	-29.831%
2025-10-20	184.4100	192.8100	184.4100	192.7500	+4.409%	6	115	-29.012%
2025-10-09	185.1100	185.1100	184.6100	184.6100	+4.844%	3	118	-25.882%
2025-10-08	176.0000	176.0800	176.0000	176.0800	+6.715%	5	119	-22.291%
2025-10-07	165.0000	165.0000	165.0000	165.0000	+9.635%	1	120	-17.073%
2025-10-06	148.0000	150.5000	148.0000	150.5000	-0.667%	8	120	-9.083%
2025-10-03	151.5100	151.5100	151.5100	151.5100	+4.088%	1	118	-9.689%
2025-10-02	146.8000	146.8000	145.5600	145.5600	-8.222%	4	118	-5.998%
2025-10-01	158.6000	158.6000	158.6000	158.6000	-3.826%	8	116	-13.726%
2025-09-30	164.9100	164.9100	164.9100	164.9100	-3.719%	1	108	-17.027%
2025-09-29	171.2800	171.2800	171.2800	171.2800	-0.994%	1	108	-20.113%
2025-09-24	173.0000	173.0000	173.0000	173.0000	-4.945%	1	108	-20.908%
2025-09-19	176.0000	182.0000	176.0000	182.0000	+1.111%	2	107	-24.819%
2025-09-18	180.0000	180.0000	180.0000	180.0000	-1.099%	1	107	-23.983%
2025-09-17	179.6000	182.0000	179.6000	182.0000	+8.982%	2	106	-24.819%
2025-09-12	170.4800	170.4800	165.5000	167.0000	-5.033%	3	106	-18.066%
2025-09-11	175.5000	176.0300	169.4500	175.8500	-11.079%	95	103	-22.189%
2025-09-10	199.8500	199.8500	197.7600	197.7600	-4.381%	2	95	-30.810%
2025-09-09	206.8200	206.8200	206.8200	206.8200	+16.243%	2	95	-33.841%
2025-09-03	177.9200	177.9200	177.9200	177.9200	+1.814%	1	97	-23.095%
2025-09-02	174.7500	174.7500	174.7500	174.7500	-2.073%	1	97	-21.700%
2025-08-29	188.4700	188.4700	176.5000	178.4500	-5.712%	15	95	-23.323%
2025-08-28	191.8500	191.8500	189.2600	189.2600	+3.055%	6	95	-27.703%
2025-08-27	186.0000	186.0000	183.6500	183.6500	-1.570%	3	94	-25.494%
2025-08-25	189.2600	191.9400	186.5800	186.5800	+3.991%	3	93	-26.664%
2025-08-22	178.7900	180.4000	178.7900	179.4200	-0.977%	4	93	-23.738%
2025-08-20	181.1900	181.1900	181.1900	181.1900	+2.367%	1	95	-24.483%
2025-08-19	177.5000	177.5000	177.0000	177.0000	-11.500%	6	95	-22.695%
2025-08-18	201.3000	203.4000	198.8000	200.0000	+4.156%	6	95	-31.585%
2025-08-13	192.0200	192.0200	192.0200	192.0200	+4.814%	1	96	-28.742%
2025-08-11	183.2000	183.2000	183.2000	183.2000	+3.328%	2	96	-25.311%
2025-08-08	177.3000	177.3000	177.3000	177.3000	+4.049%	1	96	-22.826%
2025-08-07	170.4000	170.4000	170.4000	170.4000	+2.867%	1	96	-19.701%
2025-08-06	158.0000	165.6500	158.0000	165.6500	+1.676%	2	96	-17.398%
2025-08-05	163.1400	163.1400	162.9200	162.9200	-0.743%	2	96	-16.014%
2025-08-04	164.0000	164.1400	164.0000	164.1400	-5.176%	2	96	-16.638%
2025-07-31	173.1000	173.1000	173.1000	173.1000	+0.640%	2	97	-20.953%
2025-07-30	173.0000	173.0000	172.0000	172.0000	+0.832%	3	95	-20.448%
2025-07-28	169.8300	170.5800	169.8300	170.5800	+0.923%	2	93	-19.785%
2025-07-24	169.0200	169.0200	169.0200	169.0200	-3.720%	2	92	-19.045%
2025-07-23	177.5000	177.5000	175.0000	175.5500	-4.592%	11	92	-22.056%
2025-07-22	193.0000	195.0000	184.0000	184.0000	-5.641%	5	88	-25.636%
2025-07-18	204.2100	204.2100	195.0000	195.0000	-17.867%	34	87	-29.831%
2025-07-17	234.4000	237.4200	234.4000	237.4200	+0.495%	7	93	-42.368%
2025-07-16	238.0000	238.0000	236.2500	236.2500	-0.316%	2	91	-42.083%
2025-07-15	239.6400	239.6400	237.0000	237.0000	+1.870%	3	90	-42.266%
2025-07-10	242.8000	242.8000	232.6500	232.6500	-6.787%	9	89	-41.186%
2025-07-09	249.5900	249.5900	249.5900	249.5900	-3.633%	1	85	-45.178%
2025-07-07	259.0000	259.0000	259.0000	259.0000	-2.675%	1	84	-47.170%
2025-07-03	265.1900	266.1200	265.1900	266.1200	+3.388%	2	83	-48.583%
2025-07-02	263.0000	263.0000	257.4000	257.4000	-3.469%	7	83	-46.841%
2025-07-01	287.5500	287.5500	266.6500	266.6500	-4.826%	5	80	-48.686%
2025-06-27	280.0000	280.1700	280.0000	280.1700	+4.327%	10	80	-51.162%
2025-06-26	268.5500	268.5500	268.5500	268.5500	+1.666%	20	86	-49.049%
2025-06-25	264.1500	264.1500	264.1500	264.1500	+2.958%	3	90	-48.200%
2025-06-24	246.5500	256.5600	246.0600	256.5600	+4.868%	58	87	-46.667%
2025-06-23	244.6500	244.6500	244.6500	244.6500	+3.315%	4	110	-44.071%
2025-06-20	236.7600	236.8000	236.7600	236.8000	+1.492%	4	106	-42.217%
2025-06-18	236.9800	236.9800	232.4800	233.3200	+0.526%	3	107	-41.355%
2025-06-16	232.1000	232.1000	232.1000	232.1000	-0.493%	50	107	-41.047%
2025-06-11	233.4800	233.4800	233.2500	233.2500	-0.448%	3	90	-41.338%
2025-06-09	236.1500	236.1500	234.3000	234.3000	-4.853%	5	88	-41.601%
2025-06-05	249.1800	249.1800	246.2500	246.2500	+2.085%	4	84	-44.435%
2025-06-04	241.2200	241.2200	241.2200	241.2200	+4.733%	2	83	-43.276%
2025-05-28	227.5500	230.3200	227.5500	230.3200	+0.783%	3	83	-40.591%
2025-05-27	228.5300	228.5300	228.5300	228.5300	+3.290%	1	84	-40.126%
2025-05-22	221.2500	221.2500	221.2500	221.2500	-3.215%	2	83	-38.156%
2025-05-21	225.2000	228.6000	225.2000	228.6000	+12.262%	5	81	-40.144%
2025-05-15	202.8600	203.6300	202.8600	203.6300	+16.161%	50	80	-32.805%
2025-05-12	175.1000	175.3000	175.1000	175.3000	-12.130%	24	31	-21.945%
2025-05-08	200.0000	200.0000	199.5000	199.5000	+1.718%	2	9	-31.414%
2025-05-06	196.1300	196.1300	196.1300	196.1300	-0.107%	1	7	-30.235%
2025-05-05	196.4400	196.4400	196.3400	196.3400	-0.461%	2	7	-30.310%
2025-05-02	196.4000	197.2500	196.4000	197.2500	+3.326%	4	7	-30.631%
2025-05-01	189.9500	190.9000	189.9500	190.9000	+8.750%	4	6	-28.324%
2025-04-29	175.4200	175.5400	175.4200	175.5400	+2.956%	2	2	-22.052%
2025-04-25	170.5000	170.5000	170.5000	170.5000	0.000%	2	1	-19.748%