Dark

NFLX20271217C1400
NFLX Dec 17 2027 1400.00 Call (NFLX271217C01400000)
option OPRA

Inactive

Nov 14, 2025

163.15-5.464%(-9.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	163.4000	163.4000	163.1500	163.1500	-5.464%	2	144	0.000%
2025-11-12	172.5800	172.5800	172.5800	172.5800	+15.076%	5	144	-5.464%
2025-11-05	148.9800	150.0500	148.9800	149.9700	-2.806%	50	144	+8.788%
2025-11-04	153.7500	154.3000	153.7500	154.3000	+4.717%	2	144	+5.736%
2025-11-03	155.1500	155.1500	147.3500	147.3500	-2.611%	24	147	+10.723%
2025-10-30	151.3000	151.3000	151.3000	151.3000	+0.665%	1	147	+7.832%
2025-10-29	151.1500	151.2300	150.3000	150.3000	-2.592%	83	147	+8.550%
2025-10-28	155.3700	155.3700	154.1300	154.3000	+1.714%	93	135	+5.736%
2025-10-24	152.0300	152.0300	151.7000	151.7000	-3.908%	4	102	+7.548%
2025-10-23	157.8700	157.8700	157.8700	157.8700	-3.820%	5	102	+3.345%
2025-10-22	170.3600	170.9700	164.1400	164.1400	-18.743%	4	97	-0.603%
2025-10-16	197.9500	202.0000	197.9500	202.0000	-7.084%	2	99	-19.233%
2025-10-14	217.3900	217.4000	217.3900	217.4000	-0.275%	6	99	-24.954%
2025-10-10	224.0000	225.0000	218.0000	218.0000	+24.936%	4	99	-25.161%
2025-10-02	174.4900	174.4900	174.4900	174.4900	-7.063%	1	100	-6.499%
2025-10-01	187.7500	187.7500	187.7500	187.7500	-12.756%	1	100	-13.103%
2025-09-23	211.9000	215.2000	211.9000	215.2000	+1.884%	2	100	-24.187%
2025-09-18	211.2200	211.2200	211.2200	211.2200	+3.034%	2	100	-22.758%
2025-09-16	204.3000	205.0000	204.3000	205.0000	+4.061%	3	100	-20.415%
2025-09-12	204.1700	204.1700	197.0000	197.0000	-3.902%	11	98	-17.183%
2025-09-11	202.0000	205.0000	202.0000	205.0000	-11.294%	17	97	-20.415%
2025-09-10	234.7600	234.7600	231.1000	231.1000	-1.785%	3	90	-29.403%
2025-09-04	235.3000	235.3000	235.3000	235.3000	+7.159%	5	92	-30.663%
2025-08-29	222.5800	222.5800	219.5800	219.5800	+1.254%	6	97	-25.699%
2025-08-27	216.8600	216.8600	216.8600	216.8600	+2.090%	1	97	-24.767%
2025-08-22	212.4200	212.4200	212.4200	212.4200	-3.445%	2	96	-23.195%
2025-08-21	220.0000	220.0000	220.0000	220.0000	+0.503%	1	96	-25.841%
2025-08-20	214.8500	218.9000	214.8500	218.9000	-2.983%	3	96	-25.468%
2025-08-14	221.0000	225.6300	221.0000	225.6300	+1.080%	2	95	-27.691%
2025-08-12	225.8500	225.8500	223.2200	223.2200	-0.756%	2	96	-26.911%
2025-08-11	225.0500	225.0500	224.9200	224.9200	+2.783%	2	96	-27.463%
2025-08-08	216.6000	218.8300	216.6000	218.8300	+11.934%	2	97	-25.444%
2025-08-06	195.5000	195.5000	195.5000	195.5000	+0.364%	1	96	-16.547%
2025-08-04	194.7900	194.7900	194.7900	194.7900	-4.252%	1	96	-16.243%
2025-07-31	204.5100	204.5100	201.7200	203.4400	+1.873%	11	96	-19.804%
2025-07-29	199.7000	199.7000	199.7000	199.7000	-0.746%	10	95	-18.302%
2025-07-28	204.8500	204.8500	201.2000	201.2000	-0.544%	16	95	-18.912%
2025-07-24	200.6300	203.7000	199.7200	202.3000	-6.637%	31	110	-19.352%
2025-07-22	216.6800	216.6800	216.6800	216.6800	-8.574%	1	100	-24.705%
2025-07-21	237.0000	237.0000	237.0000	237.0000	+3.670%	2	100	-31.160%
2025-07-18	235.6300	235.6300	228.5400	228.6100	-17.490%	5	102	-28.634%
2025-07-17	268.7900	277.0700	268.7900	277.0700	+0.508%	3	102	-41.116%
2025-07-15	275.6700	275.6700	275.6700	275.6700	-1.016%	2	100	-40.817%
2025-07-14	278.5000	278.5000	278.5000	278.5000	-3.194%	2	98	-41.418%
2025-07-10	291.4800	291.5300	287.6900	287.6900	-3.118%	3	96	-43.290%
2025-07-07	296.9500	296.9500	296.9500	296.9500	-2.694%	1	95	-45.058%
2025-07-03	305.1700	305.1700	305.1700	305.1700	+4.118%	1	93	-46.538%
2025-07-02	293.1000	293.1000	293.1000	293.1000	-1.376%	1	93	-44.336%
2025-07-01	311.6600	311.6600	297.1900	297.1900	-10.426%	10	93	-45.102%
2025-06-30	330.4300	331.7800	330.4300	331.7800	+2.967%	2	93	-50.826%
2025-06-27	322.2200	322.2200	322.2200	322.2200	+5.149%	1	93	-49.367%
2025-06-26	300.0000	306.4400	300.0000	306.4400	+3.984%	6	93	-46.760%
2025-06-25	301.5000	301.5000	294.7000	294.7000	-0.102%	2	87	-44.639%
2025-06-24	295.0000	295.0000	295.0000	295.0000	+10.071%	14	86	-44.695%
2025-06-20	271.6400	271.6400	268.0100	268.0100	+0.071%	6	72	-39.125%
2025-06-18	271.6800	271.6800	266.8800	267.8200	+1.064%	3	74	-39.082%
2025-06-17	265.0000	265.0000	265.0000	265.0000	-0.376%	1	74	-38.434%
2025-06-16	266.0000	266.0000	266.0000	266.0000	+2.308%	1	73	-38.665%
2025-06-13	260.0000	260.0000	260.0000	260.0000	-3.704%	2	72	-37.250%
2025-06-12	270.0000	270.0000	270.0000	270.0000	+0.818%	3	71	-39.574%
2025-06-11	263.0000	267.8100	263.0000	267.8100	-5.441%	9	71	-39.080%
2025-06-06	282.2800	283.4900	282.2800	283.2200	+1.878%	6	64	-42.395%
2025-06-04	278.0000	278.0000	278.0000	278.0000	+4.472%	5	64	-41.313%
2025-06-03	265.0000	266.1000	265.0000	266.1000	+10.278%	14	64	-38.688%
2025-05-29	241.3000	241.3000	241.3000	241.3000	-2.847%	3	60	-32.387%
2025-05-19	248.3700	248.3700	248.3700	248.3700	+0.149%	1	60	-34.312%
2025-05-16	248.0000	248.0000	248.0000	248.0000	+4.522%	2	60	-34.214%
2025-05-15	237.2700	237.2700	237.2700	237.2700	+4.267%	3	59	-31.239%
2025-05-14	227.5600	227.5600	227.5600	227.5600	+3.122%	2	62	-28.305%
2025-05-13	221.6800	221.7400	220.6700	220.6700	+6.475%	4	62	-26.066%
2025-05-12	207.2500	207.2500	207.2500	207.2500	-12.615%	1	63	-21.279%
2025-05-07	237.1700	237.1700	237.1700	237.1700	+0.072%	1	63	-31.210%
2025-05-02	236.8500	237.0000	236.8500	237.0000	+11.372%	4	63	-31.160%
2025-04-30	213.4600	214.9000	212.8000	212.8000	+0.577%	6	65	-23.332%
2025-04-29	199.7000	211.5800	199.7000	211.5800	+6.087%	2	61	-22.890%
2025-04-28	199.4400	199.4400	199.4400	199.4400	-0.030%	1	59	-18.196%
2025-04-25	198.4500	199.7000	198.4500	199.5000	+1.916%	10	58	-18.221%
2025-04-24	186.4700	195.9000	186.4700	195.7500	+13.742%	8	55	-16.654%
2025-04-23	171.6700	172.1000	171.6700	172.1000	+1.588%	3	48	-5.200%
2025-04-22	168.1300	169.4100	168.1300	169.4100	+17.491%	6	46	-3.695%
2025-04-21	155.3500	155.3500	140.6500	144.1900	+2.993%	9	40	+13.149%
2025-04-17	132.5000	140.5500	132.5000	140.0000	+3.512%	25	16	+16.536%
2025-04-16	137.0000	137.0000	135.2500	135.2500	-4.248%	2	16	+20.628%
2025-04-15	142.5000	149.0000	141.2500	141.2500	+18.697%	15	14	+15.504%
2025-04-14	119.0000	119.0000	119.0000	119.0000	0.000%	1	1	+37.101%