Dark

NFLX20271217C1260
NFLX Dec 17 2027 1260.00 Call (NFLX271217C01260000)
option OPRA

Inactive

Nov 3, 2025

192.40-26.028%(-67.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-03	192.4000	192.4000	192.4000	192.4000	-26.028%	10	85	0.000%
2025-10-16	260.1000	260.1000	260.1000	260.1000	-9.530%	3	85	-26.028%
2025-10-10	287.5000	287.5000	287.5000	287.5000	+24.324%	1	82	-33.078%
2025-10-03	230.0300	231.3500	230.0300	231.2500	-5.689%	4	82	-16.800%
2025-10-01	245.2000	245.2000	245.2000	245.2000	-6.501%	1	84	-21.533%
2025-09-29	262.3000	262.3000	262.2500	262.2500	-1.834%	2	84	-26.635%
2025-09-22	267.1500	267.1500	267.1500	267.1500	+6.223%	1	84	-27.981%
2025-09-12	256.0000	256.0000	251.5000	251.5000	-2.640%	2	84	-23.499%
2025-09-11	280.9800	280.9800	258.3200	258.3200	-11.640%	3	85	-25.519%
2025-09-10	292.3500	292.3500	292.3500	292.3500	-2.329%	1	84	-34.188%
2025-09-09	290.8700	299.3200	290.8700	299.3200	+3.711%	4	84	-35.721%
2025-09-08	288.6100	288.6100	288.6100	288.6100	+1.174%	1	85	-33.336%
2025-09-05	289.5000	289.5000	285.2600	285.2600	-3.384%	2	85	-32.553%
2025-09-04	293.3800	295.2500	293.3800	295.2500	+11.218%	2	86	-34.835%
2025-08-29	269.8000	269.8000	265.4700	265.4700	-5.443%	3	86	-27.525%
2025-08-28	280.6000	280.7500	280.6000	280.7500	+3.084%	3	86	-31.469%
2025-08-27	272.2300	278.4500	272.2300	272.3500	-0.548%	6	86	-29.356%
2025-08-19	273.8500	273.8500	273.8500	273.8500	-7.592%	1	86	-29.743%
2025-08-18	296.3500	296.3500	296.3500	296.3500	+1.797%	1	86	-35.077%
2025-08-15	289.9000	291.1200	289.9000	291.1200	-0.243%	2	86	-33.910%
2025-08-14	289.1500	291.8300	289.1500	291.8300	+6.624%	2	87	-34.071%
2025-08-13	273.7500	273.7500	273.7000	273.7000	-2.518%	5	87	-29.704%
2025-08-11	275.7000	280.7700	275.7000	280.7700	+19.527%	2	87	-31.474%
2025-08-05	236.2800	236.2800	234.9000	234.9000	-4.142%	2	87	-18.093%
2025-08-01	245.0500	245.0500	245.0500	245.0500	-3.023%	1	87	-21.485%
2025-07-29	252.6900	252.6900	252.6900	252.6900	-4.861%	1	87	-23.859%
2025-07-28	265.6000	265.6000	265.6000	265.6000	+4.226%	1	88	-27.560%
2025-07-24	254.8300	254.8300	254.8300	254.8300	-10.230%	1	89	-24.499%
2025-07-22	283.8700	283.8700	283.8700	283.8700	-0.745%	1	88	-32.222%
2025-07-21	286.0000	286.0000	286.0000	286.0000	-0.511%	1	89	-32.727%
2025-07-18	287.3000	288.3000	287.3000	287.4700	-14.073%	3	89	-33.071%
2025-07-17	326.7200	334.5500	326.0000	334.5500	+0.853%	6	91	-42.490%
2025-07-15	331.7200	331.7200	331.7200	331.7200	-1.785%	1	90	-41.999%
2025-07-14	329.5000	337.7500	329.5000	337.7500	+5.488%	7	90	-43.035%
2025-07-11	320.0000	320.1800	317.1600	320.1800	-1.604%	13	87	-39.909%
2025-07-10	338.0000	338.0000	325.4000	325.4000	-5.228%	5	76	-40.873%
2025-07-08	336.5000	343.3500	336.5000	343.3500	-4.012%	2	75	-43.964%
2025-07-07	357.7000	357.7000	357.7000	357.7000	+1.562%	3	76	-46.212%
2025-07-02	352.6800	352.6800	352.2000	352.2000	-1.620%	2	76	-45.372%
2025-07-01	355.6500	358.0000	355.6500	358.0000	-9.459%	2	76	-46.257%
2025-06-30	389.6800	395.4000	389.6800	395.4000	+4.272%	2	76	-51.340%
2025-06-27	370.2500	383.9800	370.2500	379.2000	+2.437%	3	76	-49.262%
2025-06-26	353.7000	370.1800	353.7000	370.1800	+3.160%	5	77	-48.025%
2025-06-25	358.8400	358.8400	358.8400	358.8400	+1.259%	1	77	-46.383%
2025-06-24	348.5500	354.4600	348.5500	354.3800	+5.703%	7	78	-45.708%
2025-06-23	320.0500	335.2600	320.0500	335.2600	+3.332%	4	76	-42.612%
2025-06-17	324.4500	324.4500	324.4500	324.4500	+1.308%	2	76	-40.700%
2025-06-11	318.8000	320.2600	318.8000	320.2600	+6.081%	2	76	-39.924%
2025-06-10	303.5000	303.5000	301.9000	301.9000	-6.956%	2	76	-36.270%
2025-06-09	324.4700	324.4700	324.4700	324.4700	-4.193%	1	76	-40.703%
2025-06-06	334.1300	338.6700	334.1300	338.6700	-0.412%	6	76	-43.190%
2025-06-05	340.2200	346.6500	340.0700	340.0700	+2.123%	5	76	-43.423%
2025-06-04	333.0000	333.0000	333.0000	333.0000	+4.320%	1	74	-42.222%
2025-05-28	316.3200	319.2100	316.3200	319.2100	+0.656%	2	74	-39.726%
2025-05-27	310.0000	317.1300	310.0000	317.1300	+5.359%	8	75	-39.331%
2025-05-23	301.0000	301.0000	301.0000	301.0000	-2.257%	2	74	-36.080%
2025-05-22	307.9500	307.9500	307.9500	307.9500	-1.711%	1	74	-37.522%
2025-05-21	313.3100	313.3100	313.3100	313.3100	+2.812%	1	74	-38.591%
2025-05-16	305.9600	305.9600	304.7400	304.7400	+1.455%	4	75	-36.864%
2025-05-15	292.4800	302.4000	292.4800	300.3700	+19.770%	4	74	-35.946%
2025-05-12	250.7900	250.7900	250.7900	250.7900	-10.624%	1	74	-23.282%
2025-05-08	280.6000	280.6000	280.6000	280.6000	+1.398%	10	74	-31.433%
2025-05-06	273.9500	276.7300	273.9500	276.7300	+0.014%	11	74	-30.474%
2025-05-05	269.7300	276.6900	269.7300	276.6900	-4.590%	5	64	-30.464%
2025-05-02	282.0000	290.8000	282.0000	290.0000	+6.524%	78	66	-33.655%
2025-05-01	260.3000	272.2400	260.3000	272.2400	+2.469%	13	33	-29.327%
2025-04-30	257.6500	265.6800	257.6500	265.6800	+0.549%	16	35	-27.582%
2025-04-29	264.2300	264.2300	264.2300	264.2300	+4.171%	6	35	-27.185%
2025-04-28	245.0000	253.6500	245.0000	253.6500	+2.726%	12	30	-24.147%
2025-04-25	246.5100	246.9200	246.5100	246.9200	+1.209%	4	19	-22.080%
2025-04-24	230.0000	243.9700	230.0000	243.9700	+10.394%	4	20	-21.138%
2025-04-23	221.0000	221.0000	221.0000	221.0000	-2.243%	1	19	-12.941%
2025-04-22	214.2600	226.0700	214.2600	226.0700	+25.594%	3	19	-14.894%
2025-04-21	180.0000	180.0000	180.0000	180.0000	+0.677%	10	18	+6.889%
2025-04-17	178.7900	178.7900	178.7900	178.7900	+5.171%	1	7	+7.612%
2025-04-16	171.0000	171.0000	170.0000	170.0000	-7.104%	2	7	+13.176%
2025-04-15	183.0000	183.0000	183.0000	183.0000	+20.300%	1	5	+5.137%
2025-04-14	160.8000	160.8000	152.1200	152.1200	0.000%	8	5	+26.479%