NFLX271217C01260000
NFLX Dec 17 2027 1260.00 Call
optionOPRA
InactiveNov 3, 2025
192.40USD-26.028%(-67.70)10Vol85OI
NFLX271217C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 192.40 | 192.40 | 192.40 | 192.40 | -26.028% | 10 | 85 | 0.000% |
| 2025-10-16 | 260.10 | 260.10 | 260.10 | 260.10 | -9.530% | 3 | 85 | -26.028% |
| 2025-10-10 | 287.50 | 287.50 | 287.50 | 287.50 | +24.324% | 1 | 82 | -33.078% |
| 2025-10-03 | 230.03 | 231.35 | 230.03 | 231.25 | -5.689% | 4 | 82 | -16.800% |
| 2025-10-01 | 245.20 | 245.20 | 245.20 | 245.20 | -6.501% | 1 | 84 | -21.533% |
| 2025-09-29 | 262.30 | 262.30 | 262.25 | 262.25 | -1.834% | 2 | 84 | -26.635% |
| 2025-09-22 | 267.15 | 267.15 | 267.15 | 267.15 | +6.223% | 1 | 84 | -27.981% |
| 2025-09-12 | 256.00 | 256.00 | 251.50 | 251.50 | -2.640% | 2 | 84 | -23.499% |
| 2025-09-11 | 280.98 | 280.98 | 258.32 | 258.32 | -11.640% | 3 | 85 | -25.519% |
| 2025-09-10 | 292.35 | 292.35 | 292.35 | 292.35 | -2.329% | 1 | 84 | -34.188% |
| 2025-09-09 | 290.87 | 299.32 | 290.87 | 299.32 | +3.711% | 4 | 84 | -35.721% |
| 2025-09-08 | 288.61 | 288.61 | 288.61 | 288.61 | +1.174% | 1 | 85 | -33.336% |
| 2025-09-05 | 289.50 | 289.50 | 285.26 | 285.26 | -3.384% | 2 | 85 | -32.553% |
| 2025-09-04 | 293.38 | 295.25 | 293.38 | 295.25 | +11.218% | 2 | 86 | -34.835% |
| 2025-08-29 | 269.80 | 269.80 | 265.47 | 265.47 | -5.443% | 3 | 86 | -27.525% |
| 2025-08-28 | 280.60 | 280.75 | 280.60 | 280.75 | +3.084% | 3 | 86 | -31.469% |
| 2025-08-27 | 272.23 | 278.45 | 272.23 | 272.35 | -0.548% | 6 | 86 | -29.356% |
| 2025-08-19 | 273.85 | 273.85 | 273.85 | 273.85 | -7.592% | 1 | 86 | -29.743% |
| 2025-08-18 | 296.35 | 296.35 | 296.35 | 296.35 | +1.797% | 1 | 86 | -35.077% |
| 2025-08-15 | 289.90 | 291.12 | 289.90 | 291.12 | -0.243% | 2 | 86 | -33.910% |
| 2025-08-14 | 289.15 | 291.83 | 289.15 | 291.83 | +6.624% | 2 | 87 | -34.071% |
| 2025-08-13 | 273.75 | 273.75 | 273.70 | 273.70 | -2.518% | 5 | 87 | -29.704% |
| 2025-08-11 | 275.70 | 280.77 | 275.70 | 280.77 | +19.527% | 2 | 87 | -31.474% |
| 2025-08-05 | 236.28 | 236.28 | 234.90 | 234.90 | -4.142% | 2 | 87 | -18.093% |
| 2025-08-01 | 245.05 | 245.05 | 245.05 | 245.05 | -3.023% | 1 | 87 | -21.485% |
| 2025-07-29 | 252.69 | 252.69 | 252.69 | 252.69 | -4.861% | 1 | 87 | -23.859% |
| 2025-07-28 | 265.60 | 265.60 | 265.60 | 265.60 | +4.226% | 1 | 88 | -27.560% |
| 2025-07-24 | 254.83 | 254.83 | 254.83 | 254.83 | -10.230% | 1 | 89 | -24.499% |
| 2025-07-22 | 283.87 | 283.87 | 283.87 | 283.87 | -0.745% | 1 | 88 | -32.222% |
| 2025-07-21 | 286.00 | 286.00 | 286.00 | 286.00 | -0.511% | 1 | 89 | -32.727% |
| 2025-07-18 | 287.30 | 288.30 | 287.30 | 287.47 | -14.073% | 3 | 89 | -33.071% |
| 2025-07-17 | 326.72 | 334.55 | 326.00 | 334.55 | +0.853% | 6 | 91 | -42.490% |
| 2025-07-15 | 331.72 | 331.72 | 331.72 | 331.72 | -1.785% | 1 | 90 | -41.999% |
| 2025-07-14 | 329.50 | 337.75 | 329.50 | 337.75 | +5.488% | 7 | 90 | -43.035% |
| 2025-07-11 | 320.00 | 320.18 | 317.16 | 320.18 | -1.604% | 13 | 87 | -39.909% |
| 2025-07-10 | 338.00 | 338.00 | 325.40 | 325.40 | -5.228% | 5 | 76 | -40.873% |
| 2025-07-08 | 336.50 | 343.35 | 336.50 | 343.35 | -4.012% | 2 | 75 | -43.964% |
| 2025-07-07 | 357.70 | 357.70 | 357.70 | 357.70 | +1.562% | 3 | 76 | -46.212% |
| 2025-07-02 | 352.68 | 352.68 | 352.20 | 352.20 | -1.620% | 2 | 76 | -45.372% |
| 2025-07-01 | 355.65 | 358.00 | 355.65 | 358.00 | -9.459% | 2 | 76 | -46.257% |
| 2025-06-30 | 389.68 | 395.40 | 389.68 | 395.40 | +4.272% | 2 | 76 | -51.340% |
| 2025-06-27 | 370.25 | 383.98 | 370.25 | 379.20 | +2.437% | 3 | 76 | -49.262% |
| 2025-06-26 | 353.70 | 370.18 | 353.70 | 370.18 | +3.160% | 5 | 77 | -48.025% |
| 2025-06-25 | 358.84 | 358.84 | 358.84 | 358.84 | +1.259% | 1 | 77 | -46.383% |
| 2025-06-24 | 348.55 | 354.46 | 348.55 | 354.38 | +5.703% | 7 | 78 | -45.708% |
| 2025-06-23 | 320.05 | 335.26 | 320.05 | 335.26 | +3.332% | 4 | 76 | -42.612% |
| 2025-06-17 | 324.45 | 324.45 | 324.45 | 324.45 | +1.308% | 2 | 76 | -40.700% |
| 2025-06-11 | 318.80 | 320.26 | 318.80 | 320.26 | +6.081% | 2 | 76 | -39.924% |
| 2025-06-10 | 303.50 | 303.50 | 301.90 | 301.90 | -6.956% | 2 | 76 | -36.270% |
| 2025-06-09 | 324.47 | 324.47 | 324.47 | 324.47 | -4.193% | 1 | 76 | -40.703% |
| 2025-06-06 | 334.13 | 338.67 | 334.13 | 338.67 | -0.412% | 6 | 76 | -43.190% |
| 2025-06-05 | 340.22 | 346.65 | 340.07 | 340.07 | +2.123% | 5 | 76 | -43.423% |
| 2025-06-04 | 333.00 | 333.00 | 333.00 | 333.00 | +4.320% | 1 | 74 | -42.222% |
| 2025-05-28 | 316.32 | 319.21 | 316.32 | 319.21 | +0.656% | 2 | 74 | -39.726% |
| 2025-05-27 | 310.00 | 317.13 | 310.00 | 317.13 | +5.359% | 8 | 75 | -39.331% |
| 2025-05-23 | 301.00 | 301.00 | 301.00 | 301.00 | -2.257% | 2 | 74 | -36.080% |
| 2025-05-22 | 307.95 | 307.95 | 307.95 | 307.95 | -1.711% | 1 | 74 | -37.522% |
| 2025-05-21 | 313.31 | 313.31 | 313.31 | 313.31 | +2.812% | 1 | 74 | -38.591% |
| 2025-05-16 | 305.96 | 305.96 | 304.74 | 304.74 | +1.455% | 4 | 75 | -36.864% |
| 2025-05-15 | 292.48 | 302.40 | 292.48 | 300.37 | +19.770% | 4 | 74 | -35.946% |
| 2025-05-12 | 250.79 | 250.79 | 250.79 | 250.79 | -10.624% | 1 | 74 | -23.282% |
| 2025-05-08 | 280.60 | 280.60 | 280.60 | 280.60 | +1.398% | 10 | 74 | -31.433% |
| 2025-05-06 | 273.95 | 276.73 | 273.95 | 276.73 | +0.014% | 11 | 74 | -30.474% |
| 2025-05-05 | 269.73 | 276.69 | 269.73 | 276.69 | -4.590% | 5 | 64 | -30.464% |
| 2025-05-02 | 282.00 | 290.80 | 282.00 | 290.00 | +6.524% | 78 | 66 | -33.655% |
| 2025-05-01 | 260.30 | 272.24 | 260.30 | 272.24 | +2.469% | 13 | 33 | -29.327% |
| 2025-04-30 | 257.65 | 265.68 | 257.65 | 265.68 | +0.549% | 16 | 35 | -27.582% |
| 2025-04-29 | 264.23 | 264.23 | 264.23 | 264.23 | +4.171% | 6 | 35 | -27.185% |
| 2025-04-28 | 245.00 | 253.65 | 245.00 | 253.65 | +2.726% | 12 | 30 | -24.147% |
| 2025-04-25 | 246.51 | 246.92 | 246.51 | 246.92 | +1.209% | 4 | 19 | -22.080% |
| 2025-04-24 | 230.00 | 243.97 | 230.00 | 243.97 | +10.394% | 4 | 20 | -21.138% |
| 2025-04-23 | 221.00 | 221.00 | 221.00 | 221.00 | -2.243% | 1 | 19 | -12.941% |
| 2025-04-22 | 214.26 | 226.07 | 214.26 | 226.07 | +25.594% | 3 | 19 | -14.894% |
| 2025-04-21 | 180.00 | 180.00 | 180.00 | 180.00 | +0.677% | 10 | 18 | +6.889% |
| 2025-04-17 | 178.79 | 178.79 | 178.79 | 178.79 | +5.171% | 1 | 7 | +7.612% |
| 2025-04-16 | 171.00 | 171.00 | 170.00 | 170.00 | -7.104% | 2 | 7 | +13.176% |
| 2025-04-15 | 183.00 | 183.00 | 183.00 | 183.00 | +20.300% | 1 | 5 | +5.137% |
| 2025-04-14 | 160.80 | 160.80 | 152.12 | 152.12 | 0.000% | 8 | 5 | +26.479% |