Dark

NFLX20271217C1220
NFLX Dec 17 2027 1220.00 Call (NFLX271217C01220000)
option OPRA

Inactive

Nov 12, 2025

247.80+5.974%(+13.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-12	247.8000	247.8000	247.8000	247.8000	+5.974%	1	72	0.000%
2025-11-11	233.8300	233.8300	233.8300	233.8300	+5.210%	1	73	+5.974%
2025-11-10	222.2500	222.2500	222.2500	222.2500	+3.492%	1	73	+11.496%
2025-11-05	214.7500	214.7500	214.7500	214.7500	-7.833%	1	73	+15.390%
2025-10-22	233.0000	233.0000	233.0000	233.0000	-22.333%	3	74	+6.352%
2025-10-20	300.0000	300.0000	300.0000	300.0000	+11.903%	1	73	-17.400%
2025-10-16	268.0900	268.0900	268.0900	268.0900	-5.175%	1	74	-7.568%
2025-10-14	282.7200	282.7200	282.7200	282.7200	-3.406%	2	73	-12.351%
2025-10-13	292.6900	292.6900	292.6900	292.6900	-0.904%	1	73	-15.337%
2025-10-09	295.3600	295.3600	295.3600	295.3600	+18.618%	2	74	-16.102%
2025-10-03	249.0000	249.0000	249.0000	249.0000	-14.726%	2	74	-0.482%
2025-09-23	292.0000	292.0000	292.0000	292.0000	-1.037%	2	72	-15.137%
2025-09-22	295.0600	295.0600	295.0600	295.0600	+2.619%	1	73	-16.017%
2025-09-18	287.8300	289.1000	286.1500	287.5300	-2.034%	27	74	-13.818%
2025-09-17	293.5000	293.5000	293.5000	293.5000	+6.264%	2	73	-15.571%
2025-09-15	276.2000	276.2000	276.2000	276.2000	+2.918%	1	73	-10.282%
2025-09-12	269.7000	269.7000	268.3700	268.3700	-4.664%	2	73	-7.665%
2025-09-11	293.0000	293.0000	279.9000	281.5000	-10.499%	7	72	-11.972%
2025-09-04	301.5000	314.5200	301.5000	314.5200	+11.929%	4	71	-21.213%
2025-09-02	281.0000	281.0000	281.0000	281.0000	-0.573%	1	72	-11.815%
2025-08-29	285.5300	285.5300	282.6200	282.6200	-7.033%	3	72	-12.320%
2025-08-28	304.0000	304.0000	304.0000	304.0000	+2.260%	1	72	-18.487%
2025-08-25	297.2800	297.2800	297.2800	297.2800	+5.232%	1	71	-16.644%
2025-08-22	282.5000	282.5000	282.5000	282.5000	-0.521%	1	71	-12.283%
2025-08-20	290.0500	290.0500	283.9800	283.9800	-2.640%	3	72	-12.740%
2025-08-19	285.2900	291.6800	285.2900	291.6800	-7.188%	2	71	-15.044%
2025-08-18	314.2700	314.2700	314.2700	314.2700	+1.574%	1	69	-21.151%
2025-08-15	307.1300	310.0000	307.1300	309.4000	+2.062%	3	69	-19.910%
2025-08-14	303.1500	303.1500	303.1500	303.1500	+4.697%	1	69	-18.258%
2025-08-13	299.4000	299.4000	289.5500	289.5500	-3.638%	2	68	-14.419%
2025-08-12	300.4800	300.4800	300.4800	300.4800	+0.244%	1	66	-17.532%
2025-08-11	294.4200	299.7500	294.4200	299.7500	+2.848%	13	66	-17.331%
2025-08-08	294.2500	294.2500	291.4500	291.4500	+7.956%	2	54	-14.977%
2025-08-06	269.9700	269.9700	269.9700	269.9700	+5.313%	1	55	-8.212%
2025-08-05	256.3500	256.3500	256.3500	256.3500	-2.391%	12	55	-3.335%
2025-08-04	267.7100	267.7100	262.6300	262.6300	+1.558%	3	55	-5.647%
2025-08-01	260.2900	260.2900	258.6000	258.6000	-4.734%	4	55	-4.176%
2025-07-31	271.4500	271.4500	271.4500	271.4500	+0.679%	1	56	-8.712%
2025-07-29	273.9800	273.9800	269.6200	269.6200	-0.059%	3	55	-8.093%
2025-07-28	270.3000	270.3000	269.7800	269.7800	-3.925%	11	52	-8.147%
2025-07-25	280.8000	280.8000	280.8000	280.8000	+4.792%	3	49	-11.752%
2025-07-24	275.7500	275.7500	266.8000	267.9600	-3.500%	24	52	-7.524%
2025-07-23	275.8900	277.6800	275.8900	277.6800	-11.634%	3	45	-10.761%
2025-07-21	310.0100	314.2400	310.0100	314.2400	+3.063%	3	45	-21.143%
2025-07-18	311.2000	314.0000	300.9500	304.9000	-14.246%	13	45	-18.727%
2025-07-17	355.5500	355.5500	355.5500	355.5500	+6.134%	1	40	-30.305%
2025-07-11	335.8300	335.8300	335.0000	335.0000	-9.941%	3	40	-26.030%
2025-07-02	370.3100	371.9800	368.6500	371.9800	-1.475%	6	39	-33.384%
2025-07-01	377.5500	377.5500	377.5500	377.5500	-7.538%	2	41	-34.366%
2025-06-30	408.3300	408.3300	408.3300	408.3300	+1.874%	1	43	-39.314%
2025-06-27	405.1700	405.1700	400.8200	400.8200	+2.925%	3	43	-38.177%
2025-06-26	376.2700	389.4500	376.2700	389.4300	+5.577%	22	44	-36.369%
2025-06-25	379.2000	379.2000	368.8600	368.8600	-1.139%	3	44	-32.820%
2025-06-24	364.0800	373.1100	364.0800	373.1100	+4.924%	12	44	-33.585%
2025-06-23	347.7500	355.6000	346.7100	355.6000	+4.465%	14	42	-30.315%
2025-06-20	342.5500	347.3500	338.5000	340.4000	+0.710%	10	44	-27.203%
2025-06-18	343.0000	343.0000	338.0000	338.0000	+0.670%	4	45	-26.686%
2025-06-17	336.0600	336.0600	335.7500	335.7500	-0.768%	2	45	-26.195%
2025-06-16	339.0000	339.0000	338.3500	338.3500	+2.174%	3	45	-26.762%
2025-06-13	334.9500	334.9500	331.1500	331.1500	-1.458%	22	48	-25.170%
2025-06-11	328.4000	336.4500	328.4000	336.0500	+2.567%	3	45	-26.261%
2025-06-10	336.6500	336.6500	318.4100	327.6400	-5.443%	6	44	-24.368%
2025-06-09	346.5000	346.5000	346.5000	346.5000	-2.666%	2	44	-28.485%
2025-06-06	359.5000	361.7900	353.6000	355.9900	-0.628%	10	44	-30.391%
2025-06-05	359.8400	359.8400	355.5700	358.2400	+1.828%	4	44	-30.828%
2025-06-04	351.8100	351.8100	351.8100	351.8100	+4.395%	1	43	-29.564%
2025-06-03	339.3000	339.3000	337.0000	337.0000	-0.296%	2	44	-26.469%
2025-06-02	333.5100	338.0000	332.0000	338.0000	+1.319%	5	43	-26.686%
2025-05-30	321.7000	333.6000	316.3400	333.6000	-0.912%	12	41	-25.719%
2025-05-27	329.8100	336.6700	329.8100	336.6700	+6.619%	2	41	-26.397%
2025-05-15	315.2700	315.7700	315.2700	315.7700	+8.307%	2	39	-21.525%
2025-05-14	291.5500	291.5500	291.5500	291.5500	+1.692%	1	37	-15.006%
2025-05-13	286.7000	286.7000	286.7000	286.7000	-4.366%	1	37	-13.568%
2025-05-08	298.3000	299.7900	298.3000	299.7900	+5.053%	3	38	-17.342%
2025-05-01	285.3700	285.3700	285.3700	285.3700	+4.036%	1	36	-13.165%
2025-04-29	274.3000	274.3000	274.3000	274.3000	+19.391%	1	36	-9.661%
2025-04-22	210.8500	229.7500	210.8500	229.7500	+18.642%	89	35	+7.856%
2025-04-21	193.6500	193.6500	193.6500	193.6500	+4.625%	3	90	+27.963%
2025-04-17	187.2000	187.3000	185.0900	185.0900	+4.807%	47	46	+33.881%
2025-04-16	176.6000	176.6000	176.6000	176.6000	+10.361%	28	46	+40.317%
2025-04-11	164.6500	164.6500	160.0200	160.0200	-3.689%	12	18	+54.856%
2025-04-10	166.9000	166.9000	166.1500	166.1500	0.000%	13	13	+49.142%