NFLX271217C01220000
NFLX Dec 17 2027 1220.00 Call
optionOPRA
InactiveNov 12, 2025
247.80USD+5.974%(+13.97)1Vol72OI
NFLX271217C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 247.80 | 247.80 | 247.80 | 247.80 | +5.974% | 1 | 72 | 0.000% |
| 2025-11-11 | 233.83 | 233.83 | 233.83 | 233.83 | +5.210% | 1 | 73 | +5.974% |
| 2025-11-10 | 222.25 | 222.25 | 222.25 | 222.25 | +3.492% | 1 | 73 | +11.496% |
| 2025-11-05 | 214.75 | 214.75 | 214.75 | 214.75 | -7.833% | 1 | 73 | +15.390% |
| 2025-10-22 | 233.00 | 233.00 | 233.00 | 233.00 | -22.333% | 3 | 74 | +6.352% |
| 2025-10-20 | 300.00 | 300.00 | 300.00 | 300.00 | +11.903% | 1 | 73 | -17.400% |
| 2025-10-16 | 268.09 | 268.09 | 268.09 | 268.09 | -5.175% | 1 | 74 | -7.568% |
| 2025-10-14 | 282.72 | 282.72 | 282.72 | 282.72 | -3.406% | 2 | 73 | -12.351% |
| 2025-10-13 | 292.69 | 292.69 | 292.69 | 292.69 | -0.904% | 1 | 73 | -15.337% |
| 2025-10-09 | 295.36 | 295.36 | 295.36 | 295.36 | +18.618% | 2 | 74 | -16.102% |
| 2025-10-03 | 249.00 | 249.00 | 249.00 | 249.00 | -14.726% | 2 | 74 | -0.482% |
| 2025-09-23 | 292.00 | 292.00 | 292.00 | 292.00 | -1.037% | 2 | 72 | -15.137% |
| 2025-09-22 | 295.06 | 295.06 | 295.06 | 295.06 | +2.619% | 1 | 73 | -16.017% |
| 2025-09-18 | 287.83 | 289.10 | 286.15 | 287.53 | -2.034% | 27 | 74 | -13.818% |
| 2025-09-17 | 293.50 | 293.50 | 293.50 | 293.50 | +6.264% | 2 | 73 | -15.571% |
| 2025-09-15 | 276.20 | 276.20 | 276.20 | 276.20 | +2.918% | 1 | 73 | -10.282% |
| 2025-09-12 | 269.70 | 269.70 | 268.37 | 268.37 | -4.664% | 2 | 73 | -7.665% |
| 2025-09-11 | 293.00 | 293.00 | 279.90 | 281.50 | -10.499% | 7 | 72 | -11.972% |
| 2025-09-04 | 301.50 | 314.52 | 301.50 | 314.52 | +11.929% | 4 | 71 | -21.213% |
| 2025-09-02 | 281.00 | 281.00 | 281.00 | 281.00 | -0.573% | 1 | 72 | -11.815% |
| 2025-08-29 | 285.53 | 285.53 | 282.62 | 282.62 | -7.033% | 3 | 72 | -12.320% |
| 2025-08-28 | 304.00 | 304.00 | 304.00 | 304.00 | +2.260% | 1 | 72 | -18.487% |
| 2025-08-25 | 297.28 | 297.28 | 297.28 | 297.28 | +5.232% | 1 | 71 | -16.644% |
| 2025-08-22 | 282.50 | 282.50 | 282.50 | 282.50 | -0.521% | 1 | 71 | -12.283% |
| 2025-08-20 | 290.05 | 290.05 | 283.98 | 283.98 | -2.640% | 3 | 72 | -12.740% |
| 2025-08-19 | 285.29 | 291.68 | 285.29 | 291.68 | -7.188% | 2 | 71 | -15.044% |
| 2025-08-18 | 314.27 | 314.27 | 314.27 | 314.27 | +1.574% | 1 | 69 | -21.151% |
| 2025-08-15 | 307.13 | 310.00 | 307.13 | 309.40 | +2.062% | 3 | 69 | -19.910% |
| 2025-08-14 | 303.15 | 303.15 | 303.15 | 303.15 | +4.697% | 1 | 69 | -18.258% |
| 2025-08-13 | 299.40 | 299.40 | 289.55 | 289.55 | -3.638% | 2 | 68 | -14.419% |
| 2025-08-12 | 300.48 | 300.48 | 300.48 | 300.48 | +0.244% | 1 | 66 | -17.532% |
| 2025-08-11 | 294.42 | 299.75 | 294.42 | 299.75 | +2.848% | 13 | 66 | -17.331% |
| 2025-08-08 | 294.25 | 294.25 | 291.45 | 291.45 | +7.956% | 2 | 54 | -14.977% |
| 2025-08-06 | 269.97 | 269.97 | 269.97 | 269.97 | +5.313% | 1 | 55 | -8.212% |
| 2025-08-05 | 256.35 | 256.35 | 256.35 | 256.35 | -2.391% | 12 | 55 | -3.335% |
| 2025-08-04 | 267.71 | 267.71 | 262.63 | 262.63 | +1.558% | 3 | 55 | -5.647% |
| 2025-08-01 | 260.29 | 260.29 | 258.60 | 258.60 | -4.734% | 4 | 55 | -4.176% |
| 2025-07-31 | 271.45 | 271.45 | 271.45 | 271.45 | +0.679% | 1 | 56 | -8.712% |
| 2025-07-29 | 273.98 | 273.98 | 269.62 | 269.62 | -0.059% | 3 | 55 | -8.093% |
| 2025-07-28 | 270.30 | 270.30 | 269.78 | 269.78 | -3.925% | 11 | 52 | -8.147% |
| 2025-07-25 | 280.80 | 280.80 | 280.80 | 280.80 | +4.792% | 3 | 49 | -11.752% |
| 2025-07-24 | 275.75 | 275.75 | 266.80 | 267.96 | -3.500% | 24 | 52 | -7.524% |
| 2025-07-23 | 275.89 | 277.68 | 275.89 | 277.68 | -11.634% | 3 | 45 | -10.761% |
| 2025-07-21 | 310.01 | 314.24 | 310.01 | 314.24 | +3.063% | 3 | 45 | -21.143% |
| 2025-07-18 | 311.20 | 314.00 | 300.95 | 304.90 | -14.246% | 13 | 45 | -18.727% |
| 2025-07-17 | 355.55 | 355.55 | 355.55 | 355.55 | +6.134% | 1 | 40 | -30.305% |
| 2025-07-11 | 335.83 | 335.83 | 335.00 | 335.00 | -9.941% | 3 | 40 | -26.030% |
| 2025-07-02 | 370.31 | 371.98 | 368.65 | 371.98 | -1.475% | 6 | 39 | -33.384% |
| 2025-07-01 | 377.55 | 377.55 | 377.55 | 377.55 | -7.538% | 2 | 41 | -34.366% |
| 2025-06-30 | 408.33 | 408.33 | 408.33 | 408.33 | +1.874% | 1 | 43 | -39.314% |
| 2025-06-27 | 405.17 | 405.17 | 400.82 | 400.82 | +2.925% | 3 | 43 | -38.177% |
| 2025-06-26 | 376.27 | 389.45 | 376.27 | 389.43 | +5.577% | 22 | 44 | -36.369% |
| 2025-06-25 | 379.20 | 379.20 | 368.86 | 368.86 | -1.139% | 3 | 44 | -32.820% |
| 2025-06-24 | 364.08 | 373.11 | 364.08 | 373.11 | +4.924% | 12 | 44 | -33.585% |
| 2025-06-23 | 347.75 | 355.60 | 346.71 | 355.60 | +4.465% | 14 | 42 | -30.315% |
| 2025-06-20 | 342.55 | 347.35 | 338.50 | 340.40 | +0.710% | 10 | 44 | -27.203% |
| 2025-06-18 | 343.00 | 343.00 | 338.00 | 338.00 | +0.670% | 4 | 45 | -26.686% |
| 2025-06-17 | 336.06 | 336.06 | 335.75 | 335.75 | -0.768% | 2 | 45 | -26.195% |
| 2025-06-16 | 339.00 | 339.00 | 338.35 | 338.35 | +2.174% | 3 | 45 | -26.762% |
| 2025-06-13 | 334.95 | 334.95 | 331.15 | 331.15 | -1.458% | 22 | 48 | -25.170% |
| 2025-06-11 | 328.40 | 336.45 | 328.40 | 336.05 | +2.567% | 3 | 45 | -26.261% |
| 2025-06-10 | 336.65 | 336.65 | 318.41 | 327.64 | -5.443% | 6 | 44 | -24.368% |
| 2025-06-09 | 346.50 | 346.50 | 346.50 | 346.50 | -2.666% | 2 | 44 | -28.485% |
| 2025-06-06 | 359.50 | 361.79 | 353.60 | 355.99 | -0.628% | 10 | 44 | -30.391% |
| 2025-06-05 | 359.84 | 359.84 | 355.57 | 358.24 | +1.828% | 4 | 44 | -30.828% |
| 2025-06-04 | 351.81 | 351.81 | 351.81 | 351.81 | +4.395% | 1 | 43 | -29.564% |
| 2025-06-03 | 339.30 | 339.30 | 337.00 | 337.00 | -0.296% | 2 | 44 | -26.469% |
| 2025-06-02 | 333.51 | 338.00 | 332.00 | 338.00 | +1.319% | 5 | 43 | -26.686% |
| 2025-05-30 | 321.70 | 333.60 | 316.34 | 333.60 | -0.912% | 12 | 41 | -25.719% |
| 2025-05-27 | 329.81 | 336.67 | 329.81 | 336.67 | +6.619% | 2 | 41 | -26.397% |
| 2025-05-15 | 315.27 | 315.77 | 315.27 | 315.77 | +8.307% | 2 | 39 | -21.525% |
| 2025-05-14 | 291.55 | 291.55 | 291.55 | 291.55 | +1.692% | 1 | 37 | -15.006% |
| 2025-05-13 | 286.70 | 286.70 | 286.70 | 286.70 | -4.366% | 1 | 37 | -13.568% |
| 2025-05-08 | 298.30 | 299.79 | 298.30 | 299.79 | +5.053% | 3 | 38 | -17.342% |
| 2025-05-01 | 285.37 | 285.37 | 285.37 | 285.37 | +4.036% | 1 | 36 | -13.165% |
| 2025-04-29 | 274.30 | 274.30 | 274.30 | 274.30 | +19.391% | 1 | 36 | -9.661% |
| 2025-04-22 | 210.85 | 229.75 | 210.85 | 229.75 | +18.642% | 89 | 35 | +7.856% |
| 2025-04-21 | 193.65 | 193.65 | 193.65 | 193.65 | +4.625% | 3 | 90 | +27.963% |
| 2025-04-17 | 187.20 | 187.30 | 185.09 | 185.09 | +4.807% | 47 | 46 | +33.881% |
| 2025-04-16 | 176.60 | 176.60 | 176.60 | 176.60 | +10.361% | 28 | 46 | +40.317% |
| 2025-04-11 | 164.65 | 164.65 | 160.02 | 160.02 | -3.689% | 12 | 18 | +54.856% |
| 2025-04-10 | 166.90 | 166.90 | 166.15 | 166.15 | 0.000% | 13 | 13 | +49.142% |