Dark

NFLX20271217C102
NFLX Dec 17 2027 102.00 Call (NFLX271217C00102000)
option OPRA

Inactive

Aug 13, 2026

8.30+15.278%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.3000	8.3000	8.3000	8.3000	+15.278%	1	278	0.000%
2026-08-07	7.2000	7.2000	7.2000	7.2000	-3.872%	5	278	+15.278%
2026-08-06	7.5500	7.5500	7.4900	7.4900	-0.133%	2	273	+10.814%
2026-08-04	7.5000	7.5000	7.5000	7.5000	+7.143%	1	274	+10.667%
2026-08-03	7.0000	7.0000	7.0000	7.0000	+4.790%	25	274	+18.571%
2026-07-31	6.9000	6.9000	6.5000	6.6800	-6.573%	5	249	+24.251%
2026-07-30	6.2500	7.1500	6.2500	7.1500	0.000%	13	247	+16.084%
2026-07-28	7.1500	7.1500	7.1500	7.1500	+7.519%	5	246	+16.084%
2026-07-27	6.6500	6.6500	6.6500	6.6500	+4.724%	1	246	+24.812%
2026-07-24	6.0000	6.3500	6.0000	6.3500	+5.833%	5	245	+30.709%
2026-07-23	5.8900	6.0500	5.8400	6.0000	+6.195%	33	245	+38.333%
2026-07-20	5.2500	5.6500	5.1000	5.6500	-1.396%	69	247	+46.903%
2026-07-17	5.3000	5.7300	5.2300	5.7300	-25.584%	10	254	+44.852%
2026-07-16	8.0500	8.0500	7.7000	7.7000	-3.145%	3	254	+7.792%
2026-07-15	7.9500	7.9500	7.9500	7.9500	-0.873%	2	251	+4.403%
2026-07-13	8.5500	8.5500	8.0200	8.0200	+1.519%	15	249	+3.491%
2026-07-10	7.9000	7.9000	7.9000	7.9000	-7.059%	4	244	+5.063%
2026-07-09	8.0400	8.5000	8.0400	8.5000	-5.765%	2	240	-2.353%
2026-07-02	9.0200	9.0200	9.0200	9.0200	+27.042%	5	244	-7.982%
2026-06-30	7.1000	7.1000	7.1000	7.1000	-8.387%	2	244	+16.901%
2026-06-29	8.0500	8.1000	7.7500	7.7500	+13.139%	12	244	+7.097%
2026-06-25	6.8500	6.8500	6.8500	6.8500	-2.143%	1	244	+21.168%
2026-06-24	7.0300	7.1000	6.9500	7.0000	-6.667%	20	243	+18.571%
2026-06-23	7.7400	7.9500	7.3000	7.5000	+4.457%	87	243	+10.667%
2026-06-22	8.1200	8.1200	7.1800	7.1800	-18.870%	4	183	+15.599%
2026-06-17	8.8500	8.8500	8.8500	8.8500	-1.667%	1	180	-6.215%
2026-06-16	9.2400	9.7000	9.0000	9.0000	-14.286%	8	180	-7.778%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+2.339%	2	178	-20.952%
2026-06-12	10.2600	10.2600	10.2600	10.2600	-5.438%	1	178	-19.103%
2026-06-10	10.8500	10.8500	10.8500	10.8500	+0.463%	1	178	-23.502%
2026-06-05	10.8000	10.8000	10.8000	10.8000	-14.692%	2	177	-23.148%
2026-06-01	12.3500	12.6600	12.3500	12.6600	-1.479%	13	177	-34.439%
2026-05-29	12.6000	12.8500	12.4500	12.8500	+0.391%	6	175	-35.409%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-5.952%	2	172	-35.156%
2026-05-20	13.9000	13.9000	13.6100	13.6100	-2.086%	2	172	-39.015%
2026-05-12	13.9000	13.9000	13.9000	13.9000	-0.714%	1	172	-40.288%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+2.489%	1	171	-40.714%
2026-05-06	13.6600	13.6600	13.6600	13.6600	+1.788%	1	170	-39.239%
2026-05-05	12.0000	13.4200	12.0000	13.4200	-13.974%	11	171	-38.152%
2026-05-04	15.6000	15.6000	15.6000	15.6000	-2.500%	1	175	-46.795%
2026-05-01	16.0000	16.0000	16.0000	16.0000	0.000%	1	177	-48.125%
2026-04-29	15.4900	16.0000	15.4900	16.0000	+14.695%	3	177	-48.125%
2026-04-28	13.9500	13.9500	13.9500	13.9500	-12.484%	1	175	-40.502%
2026-04-27	15.9400	15.9400	15.9400	15.9400	-4.494%	1	176	-47.930%
2026-04-23	17.0000	17.0000	16.6500	16.6900	-2.398%	3	176	-50.270%
2026-04-22	17.1000	17.1000	17.1000	17.1000	+2.703%	1	175	-51.462%
2026-04-21	16.6500	16.6500	16.6500	16.6500	-10.819%	1	173	-50.150%
2026-04-17	18.2400	19.6800	18.0000	18.6700	-29.865%	12	173	-55.544%
2026-04-16	25.8500	26.6200	25.8500	26.6200	+5.509%	6	170	-68.820%
2026-04-14	25.2300	25.2300	25.2300	25.2300	+7.545%	1	175	-67.103%
2026-04-13	23.4600	23.4600	23.4600	23.4600	+3.576%	1	175	-64.621%
2026-04-09	22.8000	22.8000	22.6500	22.6500	+6.588%	7	174	-63.355%
2026-04-08	20.3300	21.2500	20.3300	21.2500	+1.142%	3	172	-60.941%
2026-04-07	21.0100	21.0100	21.0100	21.0100	+2.488%	3	174	-60.495%
2026-04-02	19.1400	20.5000	19.1400	20.5000	+8.523%	6	169	-59.512%
2026-03-31	18.8900	18.8900	18.8900	18.8900	+9.826%	1	169	-56.061%
2026-03-23	17.2000	17.2000	17.2000	17.2000	+0.998%	1	170	-51.744%
2026-03-19	17.7200	17.7200	17.0300	17.0300	-7.796%	17	170	-51.262%
2026-03-17	18.4700	18.4700	18.4700	18.4700	+7.886%	12	187	-55.062%
2026-03-13	17.1200	17.1200	17.1200	17.1200	-15.872%	17	191	-51.519%
2026-03-10	20.3500	20.3500	20.3500	20.3500	-5.084%	12	182	-59.214%
2026-03-05	23.0000	23.0000	21.4400	21.4400	+0.657%	4	170	-61.287%
2026-03-04	21.0000	21.3000	21.0000	21.3000	+3.048%	21	169	-61.033%
2026-03-03	21.0000	21.0000	20.6700	20.6700	+2.479%	2	148	-59.845%
2026-03-02	20.0000	20.1700	20.0000	20.1700	+1.357%	6	148	-58.850%
2026-02-27	17.2500	19.9000	16.8500	19.9000	+37.241%	22	151	-58.291%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+16.000%	1	163	-42.759%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+23.396%	8	164	-33.600%
2026-02-23	10.6100	10.6100	10.1000	10.1300	-12.294%	9	164	-18.065%
2026-02-20	11.5500	11.5500	11.5500	11.5500	+3.587%	1	164	-28.139%
2026-02-18	10.4500	11.1500	10.4500	11.1500	+8.252%	8	163	-25.561%
2026-02-17	9.9000	10.3000	9.9000	10.3000	+0.980%	3	165	-19.417%
2026-02-12	10.9000	10.9000	10.2000	10.2000	-13.043%	8	162	-18.627%
2026-02-04	11.7300	11.7300	11.7300	11.7300	+1.121%	4	154	-29.241%
2026-02-03	12.0000	12.0000	11.6000	11.6000	-12.782%	2	150	-28.448%
2026-02-02	13.3000	13.3000	13.3000	13.3000	+2.544%	1	152	-37.594%
2026-01-29	12.9700	12.9700	12.9700	12.9700	-7.025%	1	151	-36.006%
2026-01-28	14.0000	14.0000	13.9500	13.9500	-5.295%	9	152	-40.502%
2026-01-23	14.4900	14.7300	14.4900	14.7300	+10.172%	7	152	-43.652%
2026-01-22	13.3700	13.3700	13.3700	13.3700	-5.512%	1	153	-37.921%
2026-01-21	13.7600	14.1500	13.4000	14.1500	-17.300%	5	152	-41.343%
2026-01-20	17.4000	17.4000	17.1100	17.1100	+0.058%	2	150	-51.490%
2026-01-15	17.1000	17.1000	17.1000	17.1000	+0.588%	1	148	-51.462%
2026-01-13	17.5000	17.5000	17.0000	17.0000	-2.355%	12	147	-51.176%
2026-01-12	17.4100	17.4100	17.4100	17.4100	+2.412%	3	145	-52.326%
2026-01-09	17.0000	17.0000	17.0000	17.0000	-2.690%	1	145	-51.176%
2026-01-07	17.8500	17.8500	17.4100	17.4700	-0.228%	25	145	-52.490%
2026-01-06	17.1000	17.5100	17.1000	17.5100	-5.606%	2	145	-52.599%
2026-01-05	18.5500	18.5500	18.5500	18.5500	+3.343%	1	144	-55.256%
2026-01-02	17.9000	17.9500	17.9000	17.9500	-7.807%	13	144	-53.760%
2025-12-31	19.4700	19.4700	19.4700	19.4700	-0.511%	2	150	-57.370%
2025-12-29	19.5700	19.5700	19.5700	19.5700	+0.721%	3	150	-57.588%
2025-12-22	19.7000	19.7000	19.4300	19.4300	-5.908%	8	156	-57.283%
2025-12-19	20.6500	20.6500	20.6500	20.6500	+0.585%	2	156	-59.806%
2025-12-18	20.5300	20.5300	20.5300	20.5300	-0.097%	1	155	-59.571%
2025-12-11	20.9000	20.9000	20.5500	20.5500	+8.158%	11	154	-59.611%
2025-12-10	21.0000	21.0000	19.0000	19.0000	-13.518%	14	163	-56.316%
2025-12-09	22.1200	22.1200	21.9700	21.9700	-0.768%	6	153	-62.221%
2025-12-08	23.7000	23.7900	22.1400	22.1400	-6.975%	13	147	-62.511%
2025-12-05	22.9500	26.7000	22.9500	23.8000	-7.393%	10	156	-65.126%
2025-12-04	25.4000	25.7000	25.1500	25.7000	-0.388%	63	157	-67.704%
2025-12-03	25.5000	25.8000	25.4500	25.8000	-1.976%	18	144	-67.829%
2025-11-24	27.5500	27.5500	26.3200	26.3200	-11.707%	101	143	-68.465%
2025-11-20	29.7600	29.8200	29.7500	29.8100	-5.275%	100	154	-72.157%
2025-11-19	31.4700	31.4700	31.4700	31.4700	-5.722%	7	79	-73.626%
2025-11-18	33.3800	33.3800	33.3800	33.3800	+5.968%	7	86	-75.135%
2025-11-17	31.1000	31.5000	31.1000	31.5000	0.000%	6	86	-73.651%