Dark

NFLX20271217C102
NFLX Dec 17 2027 102.00 Call (NFLX271217C00102000)
option OPRA

EOD

Jun 30, 2026

7.10-8.387%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.1000	7.1000	7.1000	7.1000	-8.387%	2	244	0.000%
2026-06-29	8.0500	8.1000	7.7500	7.7500	+13.139%	12	244	-8.387%
2026-06-25	6.8500	6.8500	6.8500	6.8500	-2.143%	1	244	+3.650%
2026-06-24	7.0300	7.1000	6.9500	7.0000	-6.667%	20	243	+1.429%
2026-06-23	7.7400	7.9500	7.3000	7.5000	+4.457%	87	243	-5.333%
2026-06-22	8.1200	8.1200	7.1800	7.1800	-18.870%	4	183	-1.114%
2026-06-17	8.8500	8.8500	8.8500	8.8500	-1.667%	1	180	-19.774%
2026-06-16	9.2400	9.7000	9.0000	9.0000	-14.286%	8	180	-21.111%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+2.339%	2	178	-32.381%
2026-06-12	10.2600	10.2600	10.2600	10.2600	-5.438%	1	178	-30.799%
2026-06-10	10.8500	10.8500	10.8500	10.8500	+0.463%	1	178	-34.562%
2026-06-05	10.8000	10.8000	10.8000	10.8000	-14.692%	2	177	-34.259%
2026-06-01	12.3500	12.6600	12.3500	12.6600	-1.479%	13	177	-43.918%
2026-05-29	12.6000	12.8500	12.4500	12.8500	+0.391%	6	175	-44.747%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-5.952%	2	172	-44.531%
2026-05-20	13.9000	13.9000	13.6100	13.6100	-2.086%	2	172	-47.832%
2026-05-12	13.9000	13.9000	13.9000	13.9000	-0.714%	1	172	-48.921%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+2.489%	1	171	-49.286%
2026-05-06	13.6600	13.6600	13.6600	13.6600	+1.788%	1	170	-48.023%
2026-05-05	12.0000	13.4200	12.0000	13.4200	-13.974%	11	171	-47.094%
2026-05-04	15.6000	15.6000	15.6000	15.6000	-2.500%	1	175	-54.487%
2026-05-01	16.0000	16.0000	16.0000	16.0000	0.000%	1	177	-55.625%
2026-04-29	15.4900	16.0000	15.4900	16.0000	+14.695%	3	177	-55.625%
2026-04-28	13.9500	13.9500	13.9500	13.9500	-12.484%	1	175	-49.104%
2026-04-27	15.9400	15.9400	15.9400	15.9400	-4.494%	1	176	-55.458%
2026-04-23	17.0000	17.0000	16.6500	16.6900	-2.398%	3	176	-57.460%
2026-04-22	17.1000	17.1000	17.1000	17.1000	+2.703%	1	175	-58.480%
2026-04-21	16.6500	16.6500	16.6500	16.6500	-10.819%	1	173	-57.357%
2026-04-17	18.2400	19.6800	18.0000	18.6700	-29.865%	12	173	-61.971%
2026-04-16	25.8500	26.6200	25.8500	26.6200	+5.509%	6	170	-73.328%
2026-04-14	25.2300	25.2300	25.2300	25.2300	+7.545%	1	175	-71.859%
2026-04-13	23.4600	23.4600	23.4600	23.4600	+3.576%	1	175	-69.736%
2026-04-09	22.8000	22.8000	22.6500	22.6500	+6.588%	7	174	-68.653%
2026-04-08	20.3300	21.2500	20.3300	21.2500	+1.142%	3	172	-66.588%
2026-04-07	21.0100	21.0100	21.0100	21.0100	+2.488%	3	174	-66.207%
2026-04-02	19.1400	20.5000	19.1400	20.5000	+8.523%	6	169	-65.366%
2026-03-31	18.8900	18.8900	18.8900	18.8900	+9.826%	1	169	-62.414%
2026-03-23	17.2000	17.2000	17.2000	17.2000	+0.998%	1	170	-58.721%
2026-03-19	17.7200	17.7200	17.0300	17.0300	-7.796%	17	170	-58.309%
2026-03-17	18.4700	18.4700	18.4700	18.4700	+7.886%	12	187	-61.559%
2026-03-13	17.1200	17.1200	17.1200	17.1200	-15.872%	17	191	-58.528%
2026-03-10	20.3500	20.3500	20.3500	20.3500	-5.084%	12	182	-65.111%
2026-03-05	23.0000	23.0000	21.4400	21.4400	+0.657%	4	170	-66.884%
2026-03-04	21.0000	21.3000	21.0000	21.3000	+3.048%	21	169	-66.667%
2026-03-03	21.0000	21.0000	20.6700	20.6700	+2.479%	2	148	-65.651%
2026-03-02	20.0000	20.1700	20.0000	20.1700	+1.357%	6	148	-64.799%
2026-02-27	17.2500	19.9000	16.8500	19.9000	+37.241%	22	151	-64.322%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+16.000%	1	163	-51.034%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+23.396%	8	164	-43.200%
2026-02-23	10.6100	10.6100	10.1000	10.1300	-12.294%	9	164	-29.911%
2026-02-20	11.5500	11.5500	11.5500	11.5500	+3.587%	1	164	-38.528%
2026-02-18	10.4500	11.1500	10.4500	11.1500	+8.252%	8	163	-36.323%
2026-02-17	9.9000	10.3000	9.9000	10.3000	+0.980%	3	165	-31.068%
2026-02-12	10.9000	10.9000	10.2000	10.2000	-13.043%	8	162	-30.392%
2026-02-04	11.7300	11.7300	11.7300	11.7300	+1.121%	4	154	-39.471%
2026-02-03	12.0000	12.0000	11.6000	11.6000	-12.782%	2	150	-38.793%
2026-02-02	13.3000	13.3000	13.3000	13.3000	+2.544%	1	152	-46.617%
2026-01-29	12.9700	12.9700	12.9700	12.9700	-7.025%	1	151	-45.258%
2026-01-28	14.0000	14.0000	13.9500	13.9500	-5.295%	9	152	-49.104%
2026-01-23	14.4900	14.7300	14.4900	14.7300	+10.172%	7	152	-51.799%
2026-01-22	13.3700	13.3700	13.3700	13.3700	-5.512%	1	153	-46.896%
2026-01-21	13.7600	14.1500	13.4000	14.1500	-17.300%	5	152	-49.823%
2026-01-20	17.4000	17.4000	17.1100	17.1100	+0.058%	2	150	-58.504%
2026-01-15	17.1000	17.1000	17.1000	17.1000	+0.588%	1	148	-58.480%
2026-01-13	17.5000	17.5000	17.0000	17.0000	-2.355%	12	147	-58.235%
2026-01-12	17.4100	17.4100	17.4100	17.4100	+2.412%	3	145	-59.219%
2026-01-09	17.0000	17.0000	17.0000	17.0000	-2.690%	1	145	-58.235%
2026-01-07	17.8500	17.8500	17.4100	17.4700	-0.228%	25	145	-59.359%
2026-01-06	17.1000	17.5100	17.1000	17.5100	-5.606%	2	145	-59.452%
2026-01-05	18.5500	18.5500	18.5500	18.5500	+3.343%	1	144	-61.725%
2026-01-02	17.9000	17.9500	17.9000	17.9500	-7.807%	13	144	-60.446%
2025-12-31	19.4700	19.4700	19.4700	19.4700	-0.511%	2	150	-63.534%
2025-12-29	19.5700	19.5700	19.5700	19.5700	+0.721%	3	150	-63.720%
2025-12-22	19.7000	19.7000	19.4300	19.4300	-5.908%	8	156	-63.459%
2025-12-19	20.6500	20.6500	20.6500	20.6500	+0.585%	2	156	-65.617%
2025-12-18	20.5300	20.5300	20.5300	20.5300	-0.097%	1	155	-65.416%
2025-12-11	20.9000	20.9000	20.5500	20.5500	+8.158%	11	154	-65.450%
2025-12-10	21.0000	21.0000	19.0000	19.0000	-13.518%	14	163	-62.632%
2025-12-09	22.1200	22.1200	21.9700	21.9700	-0.768%	6	153	-67.683%
2025-12-08	23.7000	23.7900	22.1400	22.1400	-6.975%	13	147	-67.931%
2025-12-05	22.9500	26.7000	22.9500	23.8000	-7.393%	10	156	-70.168%
2025-12-04	25.4000	25.7000	25.1500	25.7000	-0.388%	63	157	-72.374%
2025-12-03	25.5000	25.8000	25.4500	25.8000	-1.976%	18	144	-72.481%
2025-11-24	27.5500	27.5500	26.3200	26.3200	-11.707%	101	143	-73.024%
2025-11-20	29.7600	29.8200	29.7500	29.8100	-5.275%	100	154	-76.182%
2025-11-19	31.4700	31.4700	31.4700	31.4700	-5.722%	7	79	-77.439%
2025-11-18	33.3800	33.3800	33.3800	33.3800	+5.968%	7	86	-78.730%
2025-11-17	31.1000	31.5000	31.1000	31.5000	0.000%	6	86	-77.460%