NFLX270617P00088000
NFLX Jun 17 2027 88.00 Put
optionOPRA
EODOct 2, 2026
22.00USD+2.088%(+0.45)1Vol989OI
NFLX270617P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.088% | 1 | 987 | 0.000% |
| 2026-10-01 | 20.8000 | 21.5500 | 20.8000 | 21.5500 | +6.948% | 69 | 975 | +2.088% |
| 2026-09-30 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +1.003% | 1 | 974 | +9.181% |
| 2026-09-29 | 19.7000 | 19.9500 | 19.7000 | 19.9500 | +6.004% | 26 | 963 | +10.276% |
| 2026-09-23 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +1.730% | 1 | 962 | +16.897% |
| 2026-09-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.607% | 2 | 964 | +18.919% |
| 2026-09-21 | 18.9400 | 18.9400 | 18.0300 | 18.0300 | -7.205% | 5 | 963 | +22.019% |
| 2026-09-18 | 19.4100 | 19.4300 | 19.4100 | 19.4300 | +19.056% | 6 | 957 | +13.227% |
| 2026-09-09 | 16.1100 | 16.3200 | 16.1100 | 16.3200 | +29.524% | 7 | 955 | +34.804% |
| 2026-09-03 | 12.9000 | 12.9000 | 12.5000 | 12.6000 | -3.817% | 161 | 926 | +74.603% |
| 2026-09-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 10 | 926 | +67.939% |
| 2026-08-26 | 13.6500 | 13.6500 | 13.6000 | 13.6500 | +1.487% | 65 | 925 | +61.172% |
| 2026-08-25 | 14.0000 | 14.0000 | 13.4500 | 13.4500 | -6.920% | 137 | 942 | +63.569% |
| 2026-08-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.892% | 1 | 941 | +52.249% |
| 2026-08-21 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +1.745% | 4 | 937 | +50.892% |
| 2026-08-19 | 15.4300 | 15.4400 | 14.2500 | 14.3300 | -6.340% | 4 | 936 | +53.524% |
| 2026-08-18 | 16.3000 | 16.3000 | 15.3000 | 15.3000 | -10.000% | 28 | 908 | +43.791% |
| 2026-08-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 1 | 909 | +29.412% |
| 2026-08-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.977% | 1 | 909 | +37.500% |
| 2026-08-10 | 17.4500 | 17.4500 | 17.2000 | 17.2000 | -6.011% | 101 | 967 | +27.907% |
| 2026-08-07 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.175% | 40 | 967 | +20.219% |
| 2026-08-04 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.025% | 1 | 968 | +16.402% |
| 2026-07-31 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +4.627% | 1 | 967 | +10.553% |
| 2026-07-29 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +1.984% | 1 | 966 | +15.668% |
| 2026-07-28 | 19.7500 | 19.7500 | 18.6500 | 18.6500 | -8.173% | 6 | 972 | +17.962% |
| 2026-07-27 | 20.2700 | 20.3100 | 20.1900 | 20.3100 | -3.240% | 34 | 940 | +8.321% |
| 2026-07-24 | 22.0500 | 22.0500 | 20.8900 | 20.9900 | -5.108% | 37 | 905 | +4.812% |
| 2026-07-23 | 21.4700 | 22.1200 | 21.4700 | 22.1200 | +2.407% | 2 | 904 | -0.542% |
| 2026-07-22 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -5.138% | 5 | 899 | +1.852% |
| 2026-07-21 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +5.661% | 15 | 884 | -3.382% |
| 2026-07-17 | 24.1100 | 24.1100 | 21.5500 | 21.5500 | +14.021% | 62 | 840 | +2.088% |
| 2026-07-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.689% | 10 | 840 | +16.402% |
| 2026-06-25 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +0.602% | 2 | 841 | +9.780% |
| 2026-06-22 | 19.9000 | 19.9200 | 19.8800 | 19.9200 | +17.176% | 14 | 835 | +10.442% |
| 2026-06-17 | 16.2300 | 17.0000 | 16.2300 | 17.0000 | +5.263% | 3 | 836 | +29.412% |
| 2026-06-16 | 15.8500 | 16.2000 | 15.5500 | 16.1500 | +13.732% | 64 | 800 | +36.223% |
| 2026-06-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.699% | 1 | 799 | +54.930% |
| 2026-06-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.378% | 1 | 798 | +53.846% |
| 2026-06-05 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | +4.890% | 11 | 807 | +48.649% |
| 2026-06-04 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -5.619% | 1 | 806 | +55.918% |
| 2026-06-03 | 15.0000 | 15.0300 | 14.9500 | 14.9500 | +9.524% | 20 | 788 | +47.157% |
| 2026-06-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +9.200% | 10 | 788 | +61.172% |
| 2026-06-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.398% | 2 | 786 | +76.000% |
| 2026-05-28 | 12.4500 | 12.5700 | 12.3800 | 12.5500 | +8.190% | 91 | 780 | +75.299% |
| 2026-05-27 | 11.9500 | 11.9500 | 11.6000 | 11.6000 | -2.521% | 5 | 778 | +89.655% |
| 2026-05-26 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | +3.930% | 118 | 733 | +84.874% |
| 2026-05-22 | 11.5500 | 11.5500 | 11.4500 | 11.4500 | +2.691% | 77 | 656 | +92.140% |
| 2026-05-21 | 11.6500 | 11.6500 | 11.1500 | 11.1500 | +3.050% | 4 | 652 | +97.309% |
| 2026-05-19 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -3.479% | 1 | 653 | +103.327% |
| 2026-05-18 | 11.6500 | 11.6500 | 11.2100 | 11.2100 | -6.192% | 4 | 652 | +96.253% |
| 2026-05-15 | 11.8000 | 12.1500 | 11.8000 | 11.9500 | +1.271% | 11 | 645 | +84.100% |
| 2026-05-14 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | -0.422% | 5 | 644 | +86.441% |
| 2026-05-13 | 12.1000 | 12.1500 | 11.8500 | 11.8500 | +2.420% | 8 | 644 | +85.654% |
| 2026-05-12 | 11.3000 | 11.5700 | 11.3000 | 11.5700 | -9.255% | 2 | 644 | +90.147% |
| 2026-05-11 | 12.6200 | 12.7500 | 12.6200 | 12.7500 | +6.695% | 61 | 612 | +72.549% |
| 2026-05-08 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +5.659% | 2 | 610 | +84.100% |
| 2026-05-07 | 11.4000 | 11.4000 | 11.2100 | 11.3100 | -4.557% | 7 | 609 | +94.518% |
| 2026-05-06 | 11.9000 | 11.9300 | 11.8500 | 11.8500 | +9.116% | 53 | 568 | +85.654% |
| 2026-04-28 | 10.8100 | 10.8800 | 10.7900 | 10.8600 | +4.826% | 145 | 544 | +102.578% |
| 2026-04-24 | 10.3000 | 10.3600 | 10.3000 | 10.3600 | +5.607% | 110 | 444 | +112.355% |
| 2026-04-22 | 10.3000 | 10.3000 | 9.8100 | 9.8100 | -5.400% | 2 | 445 | +124.261% |
| 2026-04-21 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | +7.018% | 2 | 443 | +112.150% |
| 2026-04-20 | 9.7800 | 9.7800 | 9.6200 | 9.6900 | +7.309% | 143 | 500 | +127.038% |
| 2026-04-17 | 8.6600 | 9.0300 | 8.1300 | 9.0300 | +30.491% | 9 | 493 | +143.632% |
| 2026-04-15 | 7.3900 | 7.3900 | 6.9200 | 6.9200 | -15.300% | 3 | 493 | +217.919% |
| 2026-04-10 | 8.4500 | 8.4500 | 8.1700 | 8.1700 | -4.444% | 6 | 494 | +169.278% |
| 2026-04-09 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | -15.263% | 10 | 494 | +157.310% |
| 2026-04-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -7.005% | 3 | 493 | +118.038% |
| 2026-03-31 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -4.825% | 63 | 493 | +102.765% |
| 2026-03-27 | 11.3500 | 11.5000 | 11.3500 | 11.4000 | +1.333% | 143 | 431 | +92.982% |
| 2026-03-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.635% | 5 | 355 | +95.556% |
| 2026-03-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.637% | 1 | 360 | +108.531% |
| 2026-03-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.103% | 1 | 361 | +94.690% |
| 2026-03-11 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.622% | 1 | 362 | +106.573% |
| 2026-03-10 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.190% | 10 | 361 | +109.924% |
| 2026-02-27 | 11.6000 | 12.6800 | 10.5000 | 10.5000 | -33.921% | 61 | 351 | +109.524% |
| 2026-02-26 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -3.872% | 1 | 305 | +38.452% |
| 2026-02-25 | 16.5200 | 16.5300 | 16.5200 | 16.5300 | -13.816% | 20 | 308 | +33.091% |
| 2026-02-24 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -2.392% | 2 | 308 | +14.703% |
| 2026-02-23 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +1.813% | 4 | 306 | +11.959% |
| 2026-02-13 | 19.4500 | 19.4500 | 19.3000 | 19.3000 | +6.453% | 40 | 342 | +13.990% |
| 2026-02-12 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +13.030% | 1 | 342 | +21.346% |
| 2026-02-06 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +0.062% | 100 | 343 | +37.157% |
| 2026-02-05 | 15.6100 | 16.0500 | 15.6100 | 16.0300 | -1.957% | 8 | 286 | +37.243% |
| 2026-02-03 | 16.2000 | 16.4300 | 16.2000 | 16.3500 | +11.986% | 18 | 285 | +34.557% |
| 2026-01-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.742% | 10 | 287 | +50.685% |
| 2026-01-27 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.135% | 3 | 287 | +53.310% |
| 2026-01-23 | 14.4000 | 14.4000 | 13.9500 | 14.0500 | -7.566% | 7 | 287 | +56.584% |
| 2026-01-22 | 14.9500 | 15.2000 | 14.9500 | 15.2000 | 0.000% | 14 | 286 | +44.737% |
| 2026-01-21 | 15.8600 | 15.8600 | 14.9800 | 15.2000 | +4.972% | 38 | 276 | +44.737% |
| 2026-01-20 | 13.8000 | 14.4800 | 13.8000 | 14.4800 | +4.098% | 15 | 244 | +51.934% |
| 2026-01-16 | 13.9800 | 14.1500 | 13.9100 | 13.9100 | -0.643% | 3 | 235 | +58.160% |
| 2026-01-15 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | -1.408% | 10 | 235 | +57.143% |
| 2026-01-14 | 13.7500 | 14.2000 | 13.7500 | 14.2000 | +7.494% | 12 | 230 | +54.930% |
| 2026-01-09 | 13.4000 | 13.4600 | 13.2100 | 13.2100 | +2.245% | 26 | 238 | +66.540% |
| 2026-01-06 | 12.8400 | 12.9200 | 12.8400 | 12.9200 | +0.937% | 11 | 242 | +70.279% |
| 2026-01-02 | 12.1500 | 12.8000 | 12.1500 | 12.8000 | +7.563% | 2 | 231 | +71.875% |
| 2025-12-30 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | 0.000% | 14 | 229 | +84.874% |
| 2025-12-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 20 | 215 | +84.874% |
| 2025-12-15 | 12.4300 | 12.6100 | 12.4300 | 12.5000 | +3.220% | 24 | 215 | +76.000% |
| 2025-12-12 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -4.193% | 10 | 191 | +81.668% |
| 2025-12-10 | 12.1500 | 12.6400 | 12.1500 | 12.6400 | +17.037% | 14 | 181 | +74.051% |
| 2025-12-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.846% | 1 | 168 | +103.704% |
| 2025-12-05 | 10.3700 | 10.4000 | 10.3700 | 10.4000 | +12.432% | 2 | 168 | +111.538% |
| 2025-12-03 | 9.5200 | 9.5200 | 9.2500 | 9.2500 | +16.352% | 94 | 167 | +137.838% |
| 2025-12-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 1 | 165 | +176.730% |
| 2025-12-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.872% | 2 | 164 | +168.293% |
| 2025-11-28 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.435% | 2 | 162 | +155.220% |
| 2025-11-20 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +13.459% | 10 | 162 | +143.902% |
| 2025-11-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 2 | 152 | +176.730% |