NFLX270617C00090000
NFLX Jun 17 2027 90.00 Call
optionOPRA
EODOct 8, 2026
4.21USD+12.567%(+0.47)170Vol7,793OI
NFLX270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.0000 | 4.3000 | 3.9500 | 4.2100 | +12.567% | 170 | 7,850 | 0.000% |
| 2026-10-07 | 3.5500 | 3.8000 | 3.5500 | 3.7400 | +6.553% | 157 | 7,763 | +12.567% |
| 2026-10-06 | 3.1900 | 3.6500 | 3.1700 | 3.5100 | +6.687% | 232 | 7,636 | +19.943% |
| 2026-10-05 | 3.1000 | 3.3500 | 3.0000 | 3.2900 | +6.129% | 116 | 7,626 | +27.964% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -7.463% | 182 | 7,613 | +35.806% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.3000 | 3.3500 | -12.987% | 82 | 7,568 | +25.672% |
| 2026-09-30 | 3.9100 | 4.0000 | 3.8000 | 3.8500 | -3.750% | 1,151 | 7,828 | +9.351% |
| 2026-09-29 | 4.1000 | 4.3000 | 3.9500 | 4.0000 | +5.541% | 186 | 7,694 | +5.250% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.7500 | 3.7900 | -13.864% | 250 | 7,654 | +11.082% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.2700 | 4.4000 | -4.139% | 103 | 7,638 | -4.318% |
| 2026-09-24 | 4.6000 | 4.6600 | 4.4000 | 4.5900 | +1.549% | 101 | 7,585 | -8.279% |
| 2026-09-23 | 4.7000 | 4.9100 | 4.4500 | 4.5200 | -5.833% | 80 | 7,556 | -6.858% |
| 2026-09-22 | 5.1500 | 5.2000 | 4.6700 | 4.8000 | -12.727% | 220 | 7,455 | -12.292% |
| 2026-09-21 | 4.8000 | 5.5000 | 4.8000 | 5.5000 | +12.245% | 211 | 7,439 | -23.455% |
| 2026-09-18 | 5.0000 | 5.1000 | 4.3000 | 4.9000 | -20.968% | 555 | 7,289 | -14.082% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -6.203% | 57 | 7,282 | -32.097% |
| 2026-09-16 | 7.1500 | 7.1500 | 6.5500 | 6.6100 | -8.194% | 65 | 7,240 | -36.309% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.0000 | 7.2000 | -12.727% | 119 | 7,162 | -41.528% |
| 2026-09-14 | 7.5500 | 8.6500 | 7.5500 | 8.2500 | +17.021% | 213 | 7,118 | -48.970% |
| 2026-09-11 | 6.5500 | 7.0500 | 6.4500 | 7.0500 | +10.156% | 33 | 7,105 | -40.284% |
| 2026-09-10 | 6.1500 | 6.5400 | 6.1500 | 6.4000 | -1.538% | 43 | 7,083 | -34.219% |
| 2026-09-09 | 6.5000 | 6.8500 | 6.4300 | 6.5000 | -2.985% | 44 | 7,083 | -35.231% |
| 2026-09-08 | 7.6200 | 7.6200 | 6.4000 | 6.7000 | -10.667% | 145 | 7,054 | -37.164% |
| 2026-09-04 | 9.0000 | 9.0000 | 7.4800 | 7.5000 | -19.355% | 328 | 6,979 | -43.867% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.0500 | 9.3000 | -2.105% | 58 | 6,963 | -54.731% |
| 2026-09-02 | 8.6000 | 9.8000 | 8.6000 | 9.5000 | +9.195% | 117 | 6,977 | -55.684% |
| 2026-09-01 | 8.6300 | 9.5000 | 8.4000 | 8.7000 | -3.333% | 75 | 6,971 | -51.609% |
| 2026-08-31 | 9.2500 | 9.3500 | 8.6500 | 9.0000 | -3.743% | 8 | 6,967 | -53.222% |
| 2026-08-28 | 8.7000 | 9.7500 | 8.7000 | 9.3500 | +11.045% | 194 | 6,868 | -54.973% |
| 2026-08-27 | 9.2500 | 9.2500 | 8.1500 | 8.4200 | -10.426% | 112 | 6,853 | -50.000% |
| 2026-08-26 | 10.0000 | 10.0000 | 9.1800 | 9.4000 | -4.954% | 101 | 6,808 | -55.213% |
| 2026-08-25 | 8.5900 | 10.0000 | 8.5000 | 9.8900 | +11.124% | 216 | 6,873 | -57.432% |
| 2026-08-24 | 8.4800 | 9.0500 | 8.4800 | 8.9000 | +4.829% | 124 | 6,869 | -52.697% |
| 2026-08-21 | 8.4000 | 8.9500 | 8.3000 | 8.4900 | -6.601% | 38 | 6,860 | -50.412% |
| 2026-08-20 | 8.9500 | 9.5500 | 8.5500 | 9.0900 | +1.000% | 471 | 7,075 | -53.685% |
| 2026-08-19 | 8.3000 | 9.4000 | 8.0500 | 9.0000 | +13.924% | 1,015 | 7,517 | -53.222% |
| 2026-08-18 | 7.8000 | 8.5500 | 7.3000 | 7.9000 | +14.493% | 290 | 7,381 | -46.709% |
| 2026-08-17 | 7.9700 | 8.1000 | 6.7500 | 6.9000 | -14.710% | 114 | 7,306 | -38.986% |
| 2026-08-14 | 8.5000 | 8.5000 | 7.9000 | 8.0900 | -2.764% | 683 | 7,056 | -47.960% |
| 2026-08-13 | 7.5200 | 8.4000 | 7.4000 | 8.3200 | +28.000% | 568 | 7,295 | -49.399% |
| 2026-08-12 | 6.6500 | 6.6500 | 6.2000 | 6.5000 | -4.271% | 1,031 | 6,599 | -35.231% |
| 2026-08-11 | 7.8200 | 8.0500 | 6.7000 | 6.7900 | -12.949% | 214 | 6,522 | -37.997% |
| 2026-08-10 | 6.9000 | 7.8000 | 6.9000 | 7.8000 | +13.043% | 81 | 6,565 | -46.026% |
| 2026-08-07 | 6.5000 | 7.1000 | 6.5000 | 6.9000 | +4.545% | 278 | 6,453 | -38.986% |
| 2026-08-06 | 7.2000 | 7.2000 | 6.5500 | 6.6000 | -3.650% | 79 | 6,452 | -36.212% |
| 2026-08-05 | 7.3000 | 7.3000 | 6.3500 | 6.8500 | +1.481% | 103 | 6,420 | -38.540% |
| 2026-08-04 | 6.6000 | 6.8500 | 6.2500 | 6.7500 | +3.846% | 1,157 | 5,342 | -37.630% |
| 2026-08-03 | 6.6000 | 6.6500 | 6.0500 | 6.5000 | +10.169% | 90 | 5,388 | -35.231% |
| 2026-07-31 | 5.8000 | 5.9700 | 5.8000 | 5.9000 | -8.100% | 24 | 5,371 | -28.644% |
| 2026-07-30 | 5.8100 | 6.4200 | 5.5000 | 6.4200 | -2.727% | 16 | 5,362 | -34.424% |
| 2026-07-29 | 6.2600 | 6.7000 | 6.1500 | 6.6000 | +6.452% | 628 | 5,032 | -36.212% |
| 2026-07-28 | 5.0000 | 6.6500 | 5.0000 | 6.2000 | +10.714% | 144 | 5,003 | -32.097% |
| 2026-07-27 | 5.5000 | 5.9500 | 5.3000 | 5.6000 | -0.885% | 209 | 5,010 | -24.821% |
| 2026-07-24 | 5.5000 | 5.8000 | 5.0000 | 5.6500 | +11.881% | 131 | 4,990 | -25.487% |
| 2026-07-23 | 4.7000 | 5.2000 | 4.7000 | 5.0500 | +2.020% | 80 | 5,010 | -16.634% |
| 2026-07-22 | 5.3000 | 5.7500 | 4.9500 | 4.9500 | -2.941% | 95 | 5,001 | -14.949% |
| 2026-07-21 | 4.7000 | 5.1500 | 4.4500 | 5.1000 | +7.368% | 139 | 4,906 | -17.451% |
| 2026-07-20 | 5.0500 | 5.0500 | 4.6000 | 4.7500 | -11.710% | 390 | 4,855 | -11.368% |
| 2026-07-17 | 4.5000 | 5.8000 | 4.0800 | 5.3800 | -29.211% | 589 | 4,542 | -21.747% |
| 2026-07-16 | 7.4000 | 7.8000 | 6.9500 | 7.6000 | +4.110% | 190 | 4,492 | -44.605% |
| 2026-07-15 | 7.2500 | 7.8500 | 7.2000 | 7.3000 | -1.351% | 111 | 4,497 | -42.329% |
| 2026-07-14 | 7.0500 | 7.6000 | 7.0000 | 7.4000 | +1.370% | 162 | 4,556 | -43.108% |
| 2026-07-13 | 7.7000 | 8.2400 | 7.3000 | 7.3000 | -2.667% | 65 | 4,516 | -42.329% |
| 2026-07-10 | 8.0000 | 8.0000 | 7.1000 | 7.5000 | -6.250% | 345 | 4,257 | -43.867% |
| 2026-07-09 | 7.8300 | 8.2000 | 7.6500 | 8.0000 | -4.762% | 124 | 4,230 | -47.375% |
| 2026-07-08 | 8.0000 | 8.5000 | 7.9500 | 8.4000 | -3.448% | 61 | 4,211 | -49.881% |
| 2026-07-07 | 9.0000 | 9.1000 | 8.5900 | 8.7000 | +5.839% | 37 | 4,194 | -51.609% |
| 2026-07-06 | 9.0200 | 9.0200 | 8.2200 | 8.2200 | -11.613% | 202 | 4,084 | -48.783% |
| 2026-07-02 | 8.3100 | 9.6000 | 8.2500 | 9.3000 | +20.000% | 254 | 3,982 | -54.731% |
| 2026-07-01 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | +20.155% | 48 | 3,953 | -45.677% |
| 2026-06-30 | 7.0000 | 7.1000 | 6.4500 | 6.4500 | -11.034% | 51 | 3,941 | -34.729% |
| 2026-06-29 | 6.8000 | 8.4000 | 6.8000 | 7.2500 | +0.694% | 142 | 3,961 | -41.931% |
| 2026-06-26 | 6.0000 | 8.1000 | 6.0000 | 7.2000 | +11.975% | 87 | 3,939 | -41.528% |
| 2026-06-25 | 6.5000 | 7.2000 | 6.4000 | 6.4300 | -6.131% | 205 | 3,920 | -34.526% |
| 2026-06-24 | 7.0000 | 7.1000 | 6.6300 | 6.8500 | -0.725% | 55 | 3,920 | -38.540% |
| 2026-06-23 | 7.4300 | 7.4900 | 6.9000 | 6.9000 | -3.497% | 111 | 3,903 | -38.986% |
| 2026-06-22 | 9.0000 | 9.0000 | 6.8000 | 7.1500 | -20.556% | 880 | 3,575 | -41.119% |
| 2026-06-18 | 8.5000 | 9.3500 | 8.3000 | 9.0000 | +7.143% | 115 | 3,615 | -53.222% |
| 2026-06-17 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | -10.160% | 280 | 3,538 | -49.881% |
| 2026-06-16 | 10.4600 | 10.7000 | 8.8500 | 9.3500 | -12.207% | 1,386 | 3,772 | -54.973% |
| 2026-06-15 | 10.3000 | 11.1500 | 10.2100 | 10.6500 | +5.133% | 142 | 3,798 | -60.469% |
| 2026-06-12 | 10.2500 | 10.5000 | 9.7800 | 10.1300 | -5.327% | 78 | 3,742 | -58.440% |
| 2026-06-11 | 10.7900 | 10.8400 | 10.3000 | 10.7000 | -4.635% | 67 | 3,728 | -60.654% |
| 2026-06-10 | 11.4500 | 11.5500 | 11.1900 | 11.2200 | +2.466% | 201 | 3,820 | -62.478% |
| 2026-06-09 | 11.3000 | 11.4000 | 10.9000 | 10.9500 | -7.906% | 146 | 3,851 | -61.553% |
| 2026-06-08 | 11.0000 | 11.8900 | 11.0000 | 11.8900 | +4.024% | 30 | 3,860 | -64.592% |
| 2026-06-05 | 11.6000 | 12.3000 | 10.7000 | 11.4300 | +1.781% | 177 | 3,826 | -63.167% |
| 2026-06-04 | 12.0800 | 12.3000 | 11.1700 | 11.2300 | -0.089% | 310 | 3,856 | -62.511% |
| 2026-06-03 | 12.0000 | 12.1500 | 10.9200 | 11.2400 | -7.337% | 317 | 3,778 | -62.544% |
| 2026-06-02 | 13.0000 | 13.0000 | 12.1000 | 12.1300 | -10.480% | 504 | 3,628 | -65.293% |
| 2026-06-01 | 14.0000 | 14.0000 | 13.0900 | 13.5500 | -0.514% | 58 | 3,604 | -68.930% |
| 2026-05-29 | 13.4000 | 13.8000 | 13.2000 | 13.6200 | +0.517% | 132 | 3,586 | -69.090% |
| 2026-05-28 | 13.2500 | 14.0000 | 13.0000 | 13.5500 | -4.375% | 246 | 3,480 | -68.930% |
| 2026-05-27 | 14.3000 | 14.7200 | 14.1000 | 14.1700 | -1.254% | 41 | 3,499 | -70.289% |
| 2026-05-26 | 14.4300 | 15.0000 | 14.2600 | 14.3500 | -3.041% | 45 | 3,473 | -70.662% |
| 2026-05-22 | 15.0200 | 15.0300 | 14.7500 | 14.8000 | -3.896% | 31 | 3,449 | -71.554% |
| 2026-05-21 | 14.5000 | 15.8500 | 14.5000 | 15.4000 | +4.762% | 36 | 3,427 | -72.662% |
| 2026-05-20 | 14.3500 | 15.2000 | 14.2500 | 14.7000 | -2.649% | 166 | 3,462 | -71.361% |
| 2026-05-19 | 15.8000 | 16.6900 | 14.8000 | 15.1000 | -3.019% | 31 | 3,450 | -72.119% |
| 2026-05-18 | 14.5000 | 15.7000 | 14.5000 | 15.5700 | +12.014% | 98 | 3,435 | -72.961% |
| 2026-05-15 | 15.0000 | 15.2700 | 13.7500 | 13.9000 | +1.460% | 67 | 3,413 | -69.712% |
| 2026-05-14 | 14.9000 | 14.9000 | 13.7000 | 13.7000 | -5.517% | 66 | 3,360 | -69.270% |
| 2026-05-13 | 13.8000 | 14.6700 | 13.7500 | 14.5000 | +1.399% | 84 | 3,349 | -70.966% |
| 2026-05-12 | 13.6800 | 15.1700 | 13.5000 | 14.3000 | +11.981% | 48 | 3,345 | -70.559% |
| 2026-05-11 | 13.8000 | 14.2000 | 12.5000 | 12.7700 | -11.010% | 209 | 3,238 | -67.032% |
| 2026-05-08 | 14.5000 | 14.7000 | 14.1500 | 14.3500 | -6.209% | 164 | 3,235 | -70.662% |
| 2026-05-07 | 15.0300 | 15.4000 | 14.7500 | 15.3000 | +2.685% | 60 | 3,216 | -72.484% |
| 2026-05-06 | 14.2000 | 15.0000 | 14.0600 | 14.9000 | +2.405% | 81 | 3,186 | -71.745% |
| 2026-05-05 | 16.0000 | 16.0000 | 14.3000 | 14.5500 | -13.393% | 263 | 3,136 | -71.065% |
| 2026-05-04 | 17.2100 | 17.2100 | 16.5000 | 16.8000 | -4.000% | 60 | 3,098 | -74.940% |
| 2026-05-01 | 18.5500 | 18.5500 | 17.2500 | 17.5000 | -7.211% | 28 | 3,083 | -75.943% |
| 2026-04-30 | 16.7800 | 18.8600 | 16.7800 | 18.8600 | +7.771% | 129 | 3,094 | -77.678% |
| 2026-04-29 | 16.8500 | 17.7000 | 16.8500 | 17.5000 | 0.000% | 22 | 3,090 | -75.943% |
| 2026-04-28 | 16.5000 | 17.5500 | 16.0400 | 17.5000 | +3.550% | 61 | 3,067 | -75.943% |
| 2026-04-27 | 17.2000 | 17.8000 | 16.9000 | 16.9000 | -3.649% | 28 | 3,054 | -75.089% |
| 2026-04-24 | 18.1000 | 18.1000 | 17.2000 | 17.5400 | -3.626% | 47 | 3,034 | -75.998% |
| 2026-04-23 | 18.7000 | 18.7000 | 17.5000 | 18.2000 | -0.601% | 53 | 3,030 | -76.868% |
| 2026-04-22 | 18.6500 | 18.7600 | 18.0000 | 18.3100 | +2.405% | 44 | 3,007 | -77.007% |
| 2026-04-21 | 18.8400 | 19.0600 | 17.8000 | 17.8800 | -8.961% | 56 | 2,994 | -76.454% |
| 2026-04-20 | 20.7200 | 20.7200 | 18.4200 | 19.6400 | -5.803% | 141 | 2,993 | -78.564% |
| 2026-04-17 | 21.2800 | 22.3000 | 19.2500 | 20.8500 | -29.322% | 206 | 2,948 | -79.808% |
| 2026-04-16 | 28.9000 | 29.9500 | 28.3000 | 29.5000 | +4.240% | 58 | 2,966 | -85.729% |
| 2026-04-15 | 28.1000 | 28.3000 | 28.0000 | 28.3000 | +1.071% | 7 | 2,966 | -85.124% |
| 2026-04-14 | 25.2500 | 28.1000 | 25.2500 | 28.0000 | +8.738% | 19 | 2,965 | -84.964% |
| 2026-04-13 | 25.5400 | 26.1000 | 25.3000 | 25.7500 | +2.183% | 16 | 2,969 | -83.650% |
| 2026-04-10 | 25.2500 | 25.7500 | 24.4000 | 25.2000 | -0.395% | 24 | 2,974 | -83.294% |
| 2026-04-09 | 24.0000 | 25.5000 | 24.0000 | 25.3000 | +10.577% | 146 | 2,969 | -83.360% |
| 2026-04-08 | 23.1300 | 23.4100 | 22.8800 | 22.8800 | -2.845% | 109 | 2,963 | -81.600% |
| 2026-04-07 | 23.1500 | 24.0000 | 23.1500 | 23.5500 | +1.948% | 8 | 2,858 | -82.123% |
| 2026-04-06 | 25.0500 | 25.0500 | 22.7500 | 23.1000 | +2.895% | 10 | 2,864 | -81.775% |
| 2026-04-02 | 21.8000 | 22.4500 | 21.8000 | 22.4500 | +7.416% | 2 | 2,863 | -81.247% |
| 2026-04-01 | 20.7000 | 20.9000 | 20.0500 | 20.9000 | -3.016% | 27 | 2,863 | -79.856% |
| 2026-03-31 | 20.3000 | 21.5500 | 20.0000 | 21.5500 | +12.827% | 9 | 2,863 | -80.464% |
| 2026-03-30 | 19.3700 | 19.8000 | 19.1000 | 19.1000 | -2.051% | 34 | 2,868 | -77.958% |
| 2026-03-27 | 19.9500 | 19.9500 | 19.4000 | 19.5000 | +2.201% | 7 | 2,898 | -78.410% |
| 2026-03-26 | 19.0000 | 20.7500 | 19.0000 | 19.0800 | +3.415% | 64 | 2,893 | -77.935% |
| 2026-03-25 | 18.3000 | 18.7500 | 18.3000 | 18.4500 | +2.103% | 5 | 2,892 | -77.182% |
| 2026-03-24 | 19.8000 | 19.8000 | 18.0700 | 18.0700 | -9.150% | 22 | 2,894 | -76.702% |
| 2026-03-23 | 19.1600 | 19.8900 | 18.9500 | 19.8900 | +7.805% | 39 | 2,885 | -78.834% |
| 2026-03-20 | 18.0000 | 18.5500 | 18.0000 | 18.4500 | -1.019% | 25 | 2,910 | -77.182% |
| 2026-03-19 | 20.5000 | 20.5000 | 18.0000 | 18.6400 | -10.298% | 59 | 2,922 | -77.414% |
| 2026-03-18 | 20.3000 | 20.7800 | 20.3000 | 20.7800 | -0.336% | 15 | 2,915 | -79.740% |
| 2026-03-16 | 21.5000 | 21.5000 | 20.8500 | 20.8500 | +0.725% | 11 | 2,906 | -79.808% |
| 2026-03-13 | 21.3000 | 21.3000 | 20.7000 | 20.7000 | -1.896% | 3 | 2,906 | -79.662% |
| 2026-03-12 | 20.6900 | 21.1000 | 20.6900 | 21.1000 | -0.472% | 6 | 2,905 | -80.047% |
| 2026-03-11 | 22.7500 | 22.8500 | 21.2000 | 21.2000 | -4.933% | 60 | 2,904 | -80.142% |
| 2026-03-10 | 22.2500 | 22.9000 | 22.0000 | 22.3000 | -3.380% | 27 | 2,912 | -81.121% |
| 2026-03-09 | 23.8300 | 23.8300 | 22.5500 | 23.0800 | -5.487% | 31 | 2,925 | -81.759% |
| 2026-03-06 | 23.7000 | 24.4200 | 23.1000 | 24.4200 | +3.081% | 33 | 2,941 | -82.760% |
| 2026-03-05 | 24.0000 | 24.4500 | 23.0000 | 23.6900 | -0.253% | 18 | 2,947 | -82.229% |
| 2026-03-04 | 23.5000 | 24.2000 | 22.8000 | 23.7500 | +6.982% | 84 | 2,951 | -82.274% |
| 2026-03-03 | 22.3900 | 23.0000 | 21.5800 | 22.2000 | -4.721% | 108 | 2,993 | -81.036% |
| 2026-03-02 | 20.8500 | 23.3000 | 20.1000 | 23.3000 | +7.324% | 58 | 2,999 | -81.931% |
| 2026-02-27 | 18.4500 | 22.2500 | 18.2500 | 21.7100 | +44.733% | 571 | 3,029 | -80.608% |
| 2026-02-26 | 14.6000 | 15.5500 | 14.5000 | 15.0000 | +5.263% | 52 | 3,004 | -71.933% |
| 2026-02-25 | 12.5000 | 14.3000 | 12.5000 | 14.2500 | +26.554% | 121 | 2,941 | -70.456% |
| 2026-02-24 | 10.7500 | 11.4500 | 10.7500 | 11.2600 | +7.238% | 22 | 2,941 | -62.611% |
| 2026-02-23 | 10.7500 | 10.7900 | 10.0000 | 10.5000 | -10.256% | 72 | 2,924 | -59.905% |
| 2026-02-20 | 10.7500 | 11.7000 | 10.7500 | 11.7000 | +8.033% | 4 | 2,915 | -64.017% |
| 2026-02-19 | 11.3500 | 11.3500 | 10.8000 | 10.8300 | -5.000% | 23 | 2,915 | -61.127% |
| 2026-02-18 | 11.0000 | 11.5500 | 10.7000 | 11.4000 | +0.796% | 48 | 2,906 | -63.070% |
| 2026-02-17 | 11.2000 | 11.3100 | 10.1000 | 11.3100 | +1.709% | 41 | 2,879 | -62.776% |
| 2026-02-13 | 10.8900 | 11.1200 | 10.5000 | 11.1200 | +4.413% | 100 | 2,870 | -62.140% |
| 2026-02-12 | 11.1000 | 11.1000 | 10.0500 | 10.6500 | -12.705% | 85 | 2,870 | -60.469% |
| 2026-02-11 | 12.6500 | 12.6500 | 12.0000 | 12.2000 | -9.630% | 67 | 2,843 | -65.492% |
| 2026-02-10 | 14.1000 | 14.2000 | 13.5000 | 13.5000 | +2.041% | 46 | 2,807 | -68.815% |
| 2026-02-09 | 12.2500 | 13.2300 | 12.2500 | 13.2300 | +2.558% | 213 | 2,780 | -68.178% |
| 2026-02-06 | 13.5200 | 13.5200 | 12.7500 | 12.9000 | +2.219% | 154 | 2,826 | -67.364% |
| 2026-02-05 | 13.5000 | 13.9000 | 12.6200 | 12.6200 | +1.774% | 101 | 2,819 | -66.640% |
| 2026-02-04 | 12.0000 | 13.0000 | 11.0500 | 12.4000 | +1.639% | 200 | 2,858 | -66.048% |
| 2026-02-03 | 13.2500 | 13.3100 | 12.1500 | 12.2000 | -10.949% | 102 | 2,868 | -65.492% |
| 2026-02-02 | 14.7600 | 15.4500 | 13.7000 | 13.7000 | -3.927% | 86 | 2,803 | -69.270% |
| 2026-01-30 | 14.0000 | 14.2600 | 13.7500 | 14.2600 | +1.857% | 18 | 2,799 | -70.477% |
| 2026-01-29 | 14.7600 | 15.1500 | 13.5000 | 14.0000 | -6.040% | 73 | 2,799 | -69.929% |
| 2026-01-28 | 15.3000 | 15.8000 | 14.7100 | 14.9000 | -2.295% | 70 | 2,742 | -71.745% |
| 2026-01-27 | 14.8500 | 15.2500 | 14.5500 | 15.2500 | -3.481% | 38 | 2,715 | -72.393% |
| 2026-01-26 | 15.6600 | 16.0500 | 15.6000 | 15.8000 | +0.127% | 129 | 2,709 | -73.354% |
| 2026-01-23 | 14.8500 | 16.0000 | 14.7000 | 15.7800 | +11.362% | 553 | 2,642 | -73.321% |
| 2026-01-22 | 15.3000 | 15.4000 | 14.0000 | 14.1700 | -6.776% | 97 | 2,990 | -70.289% |
| 2026-01-21 | 14.3000 | 15.4000 | 14.0000 | 15.2000 | -13.143% | 871 | 2,935 | -72.303% |
| 2026-01-20 | 18.4000 | 18.7000 | 17.5000 | 17.5000 | -0.794% | 161 | 2,704 | -75.943% |
| 2026-01-16 | 17.7000 | 17.9900 | 17.5000 | 17.6400 | +0.742% | 83 | 2,511 | -76.134% |
| 2026-01-15 | 18.5000 | 18.7000 | 17.5100 | 17.5100 | -2.506% | 129 | 2,511 | -75.957% |
| 2026-01-14 | 19.6700 | 19.6700 | 17.8000 | 17.9600 | -6.653% | 290 | 2,490 | -76.559% |
| 2026-01-13 | 18.8300 | 19.4500 | 18.3900 | 19.2400 | +3.164% | 49 | 2,206 | -78.119% |
| 2026-01-12 | 18.9400 | 19.1500 | 18.4000 | 18.6500 | +2.192% | 529 | 2,182 | -77.426% |
| 2026-01-09 | 18.1000 | 18.7000 | 17.8000 | 18.2500 | -5.293% | 85 | 1,671 | -76.932% |
| 2026-01-08 | 19.1300 | 19.4500 | 18.4200 | 19.2700 | +1.421% | 45 | 1,589 | -78.153% |
| 2026-01-07 | 19.7000 | 19.7400 | 18.7500 | 19.0000 | -0.210% | 119 | 1,576 | -77.842% |
| 2026-01-06 | 19.0000 | 19.4000 | 18.5000 | 19.0400 | -6.895% | 247 | 1,551 | -77.889% |
| 2026-01-05 | 19.4500 | 20.4500 | 19.4500 | 20.4500 | +5.521% | 4 | 1,304 | -79.413% |
| 2026-01-02 | 19.4300 | 19.5200 | 19.3800 | 19.3800 | -9.014% | 1,003 | 1,304 | -78.277% |
| 2025-12-31 | 21.2000 | 21.3000 | 21.2000 | 21.3000 | -0.047% | 2 | 329 | -80.235% |
| 2025-12-30 | 21.2900 | 21.4500 | 21.2900 | 21.3100 | -0.421% | 62 | 329 | -80.244% |
| 2025-12-29 | 22.2500 | 22.2500 | 21.4000 | 21.4000 | -2.149% | 22 | 281 | -80.327% |
| 2025-12-26 | 21.6000 | 22.0000 | 21.6000 | 21.8700 | +4.993% | 32 | 265 | -80.750% |
| 2025-12-24 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -1.745% | 1 | 294 | -79.789% |
| 2025-12-23 | 21.0000 | 21.2500 | 21.0000 | 21.2000 | -0.235% | 12 | 294 | -80.142% |
| 2025-12-22 | 21.5000 | 21.5500 | 21.2500 | 21.2500 | -6.798% | 8 | 284 | -80.188% |
| 2025-12-19 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +4.110% | 1 | 278 | -81.535% |
| 2025-12-18 | 22.0000 | 22.0000 | 21.8500 | 21.9000 | -3.609% | 31 | 277 | -80.776% |
| 2025-12-17 | 24.1000 | 24.1000 | 22.7200 | 22.7200 | +1.429% | 10 | 246 | -81.470% |
| 2025-12-16 | 22.3000 | 22.4000 | 22.3000 | 22.4000 | +1.818% | 2 | 242 | -81.205% |
| 2025-12-15 | 24.0200 | 24.0200 | 22.0000 | 22.0000 | -4.348% | 7 | 240 | -80.864% |
| 2025-12-12 | 23.9000 | 24.2000 | 23.0000 | 23.0000 | +1.322% | 11 | 235 | -81.696% |
| 2025-12-11 | 22.0000 | 22.7000 | 22.0000 | 22.7000 | +5.581% | 8 | 228 | -81.454% |
| 2025-12-10 | 23.0000 | 23.0000 | 21.5000 | 21.5000 | -11.486% | 56 | 220 | -80.419% |
| 2025-12-09 | 24.2500 | 24.2900 | 23.3500 | 24.2900 | +0.788% | 20 | 208 | -82.668% |
| 2025-12-08 | 25.0400 | 25.0400 | 23.7800 | 24.1000 | -8.015% | 20 | 200 | -82.531% |
| 2025-12-05 | 25.1900 | 29.9000 | 25.1900 | 26.2000 | -6.595% | 25 | 192 | -83.931% |
| 2025-12-04 | 28.2800 | 28.8500 | 28.0500 | 28.0500 | -1.923% | 16 | 176 | -84.991% |
| 2025-12-03 | 28.5000 | 28.6500 | 28.1500 | 28.6000 | -12.538% | 26 | 180 | -85.280% |
| 2025-12-01 | 32.7500 | 32.7500 | 32.7000 | 32.7000 | +3.481% | 2 | 192 | -87.125% |
| 2025-11-28 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +2.298% | 1 | 192 | -86.677% |
| 2025-11-26 | 30.8900 | 30.8900 | 30.8900 | 30.8900 | +2.967% | 1 | 192 | -86.371% |
| 2025-11-25 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.695% | 1 | 192 | -85.967% |
| 2025-11-24 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -4.685% | 12 | 191 | -85.729% |
| 2025-11-21 | 30.3500 | 30.9500 | 30.3500 | 30.9500 | -1.559% | 2 | 179 | -86.397% |
| 2025-11-20 | 32.5500 | 33.4500 | 31.4400 | 31.4400 | -8.578% | 12 | 178 | -86.609% |
| 2025-11-19 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | -2.301% | 4 | 166 | -87.758% |
| 2025-11-17 | 34.6500 | 35.2000 | 34.6500 | 35.2000 | 0.000% | 2 | 162 | -88.040% |