NFLX270617C00085000
NFLX Jun 17 2027 85.00 Call
optionOPRA
EODOct 8, 2026
5.49USD+13.430%(+0.65)142Vol5,091OI
NFLX270617C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.1000 | 5.5000 | 5.0900 | 5.4900 | +13.430% | 142 | 5,167 | 0.000% |
| 2026-10-07 | 4.6000 | 4.9200 | 4.4000 | 4.8400 | +6.374% | 75 | 5,175 | +13.430% |
| 2026-10-06 | 4.2500 | 4.5500 | 4.1500 | 4.5500 | +9.375% | 65 | 5,128 | +20.659% |
| 2026-10-05 | 3.9000 | 4.2000 | 3.8500 | 4.1600 | +0.971% | 164 | 5,120 | +31.971% |
| 2026-10-02 | 4.2000 | 4.2500 | 4.0000 | 4.1200 | -3.059% | 503 | 4,816 | +33.252% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.2500 | 4.2500 | -12.371% | 114 | 4,732 | +29.176% |
| 2026-09-30 | 5.0000 | 5.1000 | 4.8200 | 4.8500 | -4.528% | 65 | 4,692 | +13.196% |
| 2026-09-29 | 5.3000 | 5.6000 | 5.0800 | 5.0800 | +8.085% | 108 | 4,648 | +8.071% |
| 2026-09-28 | 5.2500 | 5.2500 | 4.6900 | 4.7000 | -14.545% | 268 | 4,606 | +16.809% |
| 2026-09-25 | 5.6500 | 5.6500 | 5.4500 | 5.5000 | -5.172% | 91 | 4,608 | -0.182% |
| 2026-09-24 | 5.6500 | 5.8800 | 5.6000 | 5.8000 | 0.000% | 71 | 4,634 | -5.345% |
| 2026-09-23 | 6.0500 | 6.0500 | 5.6500 | 5.8000 | -5.691% | 116 | 4,609 | -5.345% |
| 2026-09-22 | 6.5000 | 6.6400 | 5.8500 | 6.1500 | -8.209% | 262 | 4,587 | -10.732% |
| 2026-09-21 | 6.0500 | 6.9100 | 5.9500 | 6.7000 | +9.836% | 101 | 4,604 | -18.060% |
| 2026-09-18 | 5.9500 | 6.4500 | 5.4300 | 6.1000 | -20.261% | 241 | 4,563 | -10.000% |
| 2026-09-17 | 8.1000 | 8.1000 | 7.6500 | 7.6500 | -6.707% | 330 | 4,318 | -28.235% |
| 2026-09-16 | 8.5000 | 8.9000 | 8.2000 | 8.2000 | -8.072% | 108 | 4,237 | -33.049% |
| 2026-09-15 | 9.3000 | 9.3000 | 8.7000 | 8.9200 | -12.118% | 103 | 4,204 | -38.453% |
| 2026-09-14 | 9.6000 | 10.6000 | 9.6000 | 10.1500 | +16.667% | 98 | 4,250 | -45.911% |
| 2026-09-11 | 8.1500 | 8.7500 | 8.0500 | 8.7000 | +9.848% | 267 | 4,052 | -36.897% |
| 2026-09-10 | 7.7500 | 8.1500 | 7.7500 | 7.9200 | -1.615% | 20 | 4,053 | -30.682% |
| 2026-09-09 | 8.2500 | 8.3500 | 7.9500 | 8.0500 | -3.012% | 46 | 4,043 | -31.801% |
| 2026-09-08 | 8.7500 | 8.7500 | 7.9800 | 8.3000 | -9.290% | 161 | 3,934 | -33.855% |
| 2026-09-04 | 11.0000 | 11.0000 | 9.1500 | 9.1500 | -18.011% | 212 | 3,903 | -40.000% |
| 2026-09-03 | 11.7500 | 11.7500 | 11.1600 | 11.1600 | -2.105% | 19 | 3,899 | -50.806% |
| 2026-09-02 | 10.5700 | 12.0000 | 10.5700 | 11.4000 | +7.547% | 208 | 4,016 | -51.842% |
| 2026-09-01 | 11.2800 | 11.5000 | 10.5500 | 10.6000 | -4.246% | 39 | 4,015 | -48.208% |
| 2026-08-31 | 10.9500 | 11.2000 | 10.5000 | 11.0700 | -1.600% | 493 | 4,008 | -50.407% |
| 2026-08-28 | 10.6400 | 11.8100 | 10.6400 | 11.2500 | +9.756% | 72 | 3,977 | -51.200% |
| 2026-08-27 | 10.3900 | 10.5000 | 10.0000 | 10.2500 | -10.870% | 86 | 3,961 | -46.439% |
| 2026-08-26 | 11.8000 | 11.8000 | 11.1500 | 11.5000 | -3.361% | 74 | 3,917 | -52.261% |
| 2026-08-25 | 10.7400 | 11.9000 | 10.7400 | 11.9000 | +12.264% | 61 | 3,945 | -53.866% |
| 2026-08-24 | 10.0000 | 11.0000 | 9.9000 | 10.6000 | +2.415% | 351 | 4,051 | -48.208% |
| 2026-08-21 | 10.3500 | 10.8500 | 10.1800 | 10.3500 | -3.721% | 92 | 4,035 | -46.957% |
| 2026-08-20 | 11.0000 | 11.2000 | 10.2500 | 10.7500 | -0.278% | 163 | 4,043 | -48.930% |
| 2026-08-19 | 10.1500 | 11.3600 | 10.0500 | 10.7800 | +14.803% | 225 | 3,987 | -49.072% |
| 2026-08-18 | 8.8500 | 10.3000 | 8.8500 | 9.3900 | +6.705% | 117 | 3,995 | -41.534% |
| 2026-08-17 | 9.7000 | 9.7000 | 8.3000 | 8.8000 | -9.744% | 36 | 3,966 | -37.614% |
| 2026-08-14 | 10.0000 | 10.4500 | 9.5500 | 9.7500 | -3.941% | 177 | 3,932 | -43.692% |
| 2026-08-13 | 8.5500 | 10.1700 | 8.5500 | 10.1500 | +27.673% | 158 | 3,904 | -45.911% |
| 2026-08-12 | 8.0500 | 8.0500 | 7.6000 | 7.9500 | -4.790% | 31 | 3,898 | -30.943% |
| 2026-08-11 | 9.2000 | 9.6000 | 8.2000 | 8.3500 | -8.242% | 237 | 3,764 | -34.251% |
| 2026-08-10 | 8.2500 | 9.1600 | 8.0000 | 9.1000 | +8.982% | 95 | 3,752 | -39.670% |
| 2026-08-07 | 8.3000 | 8.5500 | 8.2000 | 8.3500 | +4.375% | 132 | 3,837 | -34.251% |
| 2026-08-06 | 8.3000 | 9.0000 | 7.9500 | 8.0000 | +1.266% | 21 | 3,824 | -31.375% |
| 2026-08-05 | 8.6000 | 8.6000 | 7.9000 | 7.9000 | -3.659% | 20 | 3,811 | -30.506% |
| 2026-08-04 | 7.5500 | 8.2000 | 7.5500 | 8.2000 | +5.128% | 52 | 3,796 | -33.049% |
| 2026-08-03 | 7.6000 | 8.3400 | 7.3000 | 7.8000 | +8.333% | 43 | 3,771 | -29.615% |
| 2026-07-31 | 7.5000 | 7.5500 | 6.9000 | 7.2000 | -8.280% | 42 | 3,759 | -23.750% |
| 2026-07-30 | 7.0000 | 8.1000 | 6.7000 | 7.8500 | -2.484% | 108 | 3,677 | -30.064% |
| 2026-07-29 | 7.4000 | 8.1500 | 7.3000 | 8.0500 | +8.054% | 31 | 3,692 | -31.801% |
| 2026-07-28 | 7.9400 | 8.1500 | 7.4500 | 7.4500 | +11.194% | 44 | 3,714 | -26.309% |
| 2026-07-27 | 6.6500 | 7.1800 | 6.6500 | 6.7000 | -0.741% | 43 | 3,720 | -18.060% |
| 2026-07-24 | 5.8000 | 6.9500 | 5.8000 | 6.7500 | +11.570% | 51 | 3,706 | -18.667% |
| 2026-07-23 | 6.2000 | 6.4000 | 6.0500 | 6.0500 | -1.786% | 51 | 3,671 | -9.256% |
| 2026-07-22 | 6.5000 | 7.0000 | 5.9500 | 6.1600 | +0.489% | 117 | 3,641 | -10.877% |
| 2026-07-21 | 5.6000 | 6.1300 | 5.5500 | 6.1300 | +4.252% | 47 | 3,628 | -10.440% |
| 2026-07-20 | 6.4000 | 6.4000 | 5.6000 | 5.8800 | -12.239% | 135 | 3,533 | -6.633% |
| 2026-07-17 | 5.2600 | 6.7800 | 4.8000 | 6.7000 | -27.724% | 994 | 3,639 | -18.060% |
| 2026-07-16 | 8.6500 | 9.3400 | 8.6500 | 9.2700 | +6.552% | 124 | 3,627 | -40.777% |
| 2026-07-15 | 8.8500 | 9.5000 | 8.6500 | 8.7000 | -0.911% | 93 | 3,615 | -36.897% |
| 2026-07-14 | 8.4500 | 9.1000 | 8.4500 | 8.7800 | -2.983% | 27 | 3,606 | -37.472% |
| 2026-07-13 | 9.7500 | 9.7500 | 9.0500 | 9.0500 | +0.556% | 47 | 3,588 | -39.337% |
| 2026-07-10 | 9.0000 | 9.0500 | 8.4000 | 9.0000 | -5.063% | 145 | 3,575 | -39.000% |
| 2026-07-09 | 9.2500 | 9.8000 | 9.1000 | 9.4800 | -4.049% | 18 | 3,567 | -42.089% |
| 2026-07-08 | 10.2500 | 10.3000 | 9.5000 | 9.8800 | -2.660% | 31 | 3,555 | -44.433% |
| 2026-07-07 | 10.6500 | 10.6500 | 10.1500 | 10.1500 | +3.571% | 21 | 3,544 | -45.911% |
| 2026-07-06 | 9.9000 | 10.2500 | 9.8000 | 9.8000 | -10.092% | 51 | 3,528 | -43.980% |
| 2026-07-02 | 9.8000 | 11.4500 | 9.7000 | 10.9000 | +21.788% | 107 | 3,539 | -49.633% |
| 2026-07-01 | 8.4000 | 9.1500 | 8.4000 | 8.9500 | +5.917% | 72 | 3,525 | -38.659% |
| 2026-06-30 | 8.6200 | 8.6200 | 7.9500 | 8.4500 | -4.735% | 108 | 3,474 | -35.030% |
| 2026-06-29 | 9.3300 | 10.0500 | 8.8700 | 8.8700 | -0.337% | 79 | 3,489 | -38.106% |
| 2026-06-26 | 8.5000 | 9.6200 | 8.5000 | 8.9000 | +14.103% | 53 | 3,462 | -38.315% |
| 2026-06-25 | 8.1500 | 8.5500 | 7.6000 | 7.8000 | -8.235% | 198 | 3,410 | -29.615% |
| 2026-06-24 | 8.4700 | 8.6000 | 7.9500 | 8.5000 | +1.553% | 80 | 3,366 | -35.412% |
| 2026-06-23 | 8.9000 | 9.0400 | 8.3700 | 8.3700 | -5.424% | 41 | 3,353 | -34.409% |
| 2026-06-22 | 10.0500 | 10.1000 | 8.1500 | 8.8500 | -18.807% | 338 | 3,303 | -37.966% |
| 2026-06-18 | 10.2000 | 10.9000 | 9.9700 | 10.9000 | +7.921% | 42 | 3,289 | -49.633% |
| 2026-06-17 | 10.7700 | 10.8000 | 10.1000 | 10.1000 | -9.417% | 151 | 3,198 | -45.644% |
| 2026-06-16 | 12.1100 | 12.1100 | 10.6000 | 11.1500 | -12.066% | 280 | 2,996 | -50.762% |
| 2026-06-15 | 12.5000 | 12.7200 | 12.2000 | 12.6800 | +2.423% | 110 | 2,979 | -56.703% |
| 2026-06-12 | 12.1000 | 12.3800 | 11.6800 | 12.3800 | -2.289% | 22 | 2,961 | -55.654% |
| 2026-06-11 | 13.1000 | 13.1000 | 12.1000 | 12.6700 | -4.015% | 34 | 2,955 | -56.669% |
| 2026-06-10 | 13.4200 | 13.4200 | 13.1000 | 13.2000 | +0.380% | 12 | 2,953 | -58.409% |
| 2026-06-09 | 13.2000 | 13.2500 | 12.7000 | 13.1500 | -2.230% | 11 | 2,946 | -58.251% |
| 2026-06-08 | 13.0000 | 13.7000 | 13.0000 | 13.4500 | +0.825% | 37 | 2,964 | -59.182% |
| 2026-06-05 | 13.5500 | 14.1000 | 12.7000 | 13.3400 | +2.615% | 51 | 2,947 | -58.846% |
| 2026-06-04 | 14.0500 | 14.1300 | 13.0000 | 13.0000 | -1.813% | 177 | 2,781 | -57.769% |
| 2026-06-03 | 14.1000 | 14.1000 | 12.9000 | 13.2400 | -6.431% | 57 | 2,752 | -58.535% |
| 2026-06-02 | 15.5000 | 15.5000 | 14.1500 | 14.1500 | -10.159% | 133 | 2,756 | -61.201% |
| 2026-06-01 | 15.7500 | 16.0700 | 15.0000 | 15.7500 | +1.942% | 601 | 2,966 | -65.143% |
| 2026-05-29 | 15.7500 | 16.0500 | 15.4500 | 15.4500 | -1.152% | 22 | 2,954 | -64.466% |
| 2026-05-28 | 15.8000 | 16.0000 | 15.3300 | 15.6300 | -5.330% | 590 | 2,389 | -64.875% |
| 2026-05-27 | 16.5000 | 17.0000 | 16.5000 | 16.5100 | -0.781% | 56 | 2,391 | -66.747% |
| 2026-05-26 | 16.7900 | 16.8600 | 16.5000 | 16.6400 | -3.536% | 16 | 2,381 | -67.007% |
| 2026-05-22 | 16.9500 | 17.6000 | 16.9500 | 17.2500 | -6.250% | 16 | 2,377 | -68.174% |
| 2026-05-21 | 16.6700 | 18.4700 | 16.6700 | 18.4000 | +7.039% | 33 | 2,406 | -70.163% |
| 2026-05-20 | 16.8500 | 17.1900 | 16.8500 | 17.1900 | -2.551% | 39 | 2,436 | -68.063% |
| 2026-05-19 | 18.9000 | 19.2500 | 17.5000 | 17.6400 | -2.109% | 30 | 2,448 | -68.878% |
| 2026-05-18 | 17.3000 | 18.1400 | 17.3000 | 18.0200 | +11.717% | 37 | 2,436 | -69.534% |
| 2026-05-15 | 17.5000 | 18.0000 | 16.1300 | 16.1300 | -1.346% | 9 | 2,436 | -65.964% |
| 2026-05-14 | 17.0000 | 17.0000 | 16.3500 | 16.3500 | -4.498% | 14 | 2,427 | -66.422% |
| 2026-05-13 | 16.7000 | 17.1200 | 16.7000 | 17.1200 | +1.602% | 6 | 2,423 | -67.932% |
| 2026-05-12 | 15.8000 | 17.7500 | 15.8000 | 16.8500 | +11.368% | 111 | 2,521 | -67.418% |
| 2026-05-11 | 16.0000 | 16.7000 | 14.9800 | 15.1300 | -11.000% | 153 | 2,393 | -63.714% |
| 2026-05-08 | 16.9500 | 17.0600 | 16.7000 | 17.0000 | -2.017% | 68 | 2,329 | -67.706% |
| 2026-05-07 | 17.6500 | 17.6500 | 17.1600 | 17.3500 | +0.931% | 18 | 2,312 | -68.357% |
| 2026-05-06 | 16.7200 | 17.4200 | 16.4000 | 17.1900 | +0.821% | 35 | 2,277 | -68.063% |
| 2026-05-05 | 18.2500 | 18.2500 | 16.8800 | 17.0500 | -12.788% | 31 | 2,252 | -67.801% |
| 2026-05-04 | 20.0200 | 20.1300 | 19.3700 | 19.5500 | -2.250% | 20 | 2,259 | -71.918% |
| 2026-05-01 | 21.8400 | 21.8400 | 20.0000 | 20.0000 | -8.676% | 44 | 2,226 | -72.550% |
| 2026-04-30 | 20.1500 | 21.9000 | 20.0000 | 21.9000 | +8.955% | 73 | 2,195 | -74.932% |
| 2026-04-29 | 19.0000 | 20.1000 | 19.0000 | 20.1000 | +0.500% | 2 | 2,195 | -72.687% |
| 2026-04-28 | 19.0000 | 20.0000 | 18.7500 | 20.0000 | +2.302% | 10 | 2,195 | -72.550% |
| 2026-04-27 | 20.2500 | 20.5000 | 19.5500 | 19.5500 | -3.884% | 21 | 2,198 | -71.918% |
| 2026-04-24 | 20.3500 | 20.6500 | 20.0000 | 20.3400 | -1.739% | 10 | 2,193 | -73.009% |
| 2026-04-23 | 21.5000 | 21.5000 | 20.5500 | 20.7000 | -1.896% | 53 | 2,240 | -73.478% |
| 2026-04-22 | 21.3000 | 22.0000 | 21.0600 | 21.1000 | +2.676% | 30 | 2,214 | -73.981% |
| 2026-04-21 | 21.9100 | 22.6000 | 20.5000 | 20.5500 | -6.164% | 18 | 2,208 | -73.285% |
| 2026-04-20 | 23.6500 | 23.6500 | 21.0000 | 21.9000 | -7.478% | 34 | 2,212 | -74.932% |
| 2026-04-17 | 24.7000 | 24.7500 | 21.9900 | 23.6700 | -27.259% | 54 | 2,176 | -76.806% |
| 2026-04-16 | 32.0000 | 33.1000 | 32.0000 | 32.5400 | +1.687% | 33 | 2,191 | -83.128% |
| 2026-04-15 | 31.2000 | 32.0000 | 30.5000 | 32.0000 | +2.564% | 42 | 2,191 | -82.844% |
| 2026-04-14 | 29.5500 | 31.2000 | 29.5500 | 31.2000 | +9.474% | 51 | 2,207 | -82.404% |
| 2026-04-13 | 28.9000 | 29.1500 | 28.5000 | 28.5000 | +1.100% | 3 | 2,208 | -80.737% |
| 2026-04-10 | 28.8000 | 28.8000 | 26.9000 | 28.1900 | +2.435% | 10 | 2,211 | -80.525% |
| 2026-04-09 | 26.9000 | 27.5900 | 26.9000 | 27.5200 | +8.560% | 10 | 2,217 | -80.051% |
| 2026-04-08 | 26.0000 | 26.0000 | 25.3500 | 25.3500 | -2.500% | 2 | 2,219 | -78.343% |
| 2026-04-06 | 28.0500 | 29.5000 | 25.9000 | 26.0000 | +3.792% | 24 | 2,221 | -78.885% |
| 2026-04-02 | 24.3500 | 25.4000 | 24.3500 | 25.0500 | +5.252% | 6 | 2,229 | -78.084% |
| 2026-04-01 | 23.2500 | 23.8000 | 23.2500 | 23.8000 | -0.792% | 17 | 2,229 | -76.933% |
| 2026-03-31 | 23.5000 | 24.0000 | 23.5000 | 23.9900 | +10.046% | 30 | 2,236 | -77.115% |
| 2026-03-30 | 22.2300 | 22.2300 | 21.8000 | 21.8000 | -3.111% | 2 | 2,215 | -74.817% |
| 2026-03-27 | 23.0000 | 23.0000 | 21.8000 | 22.5000 | -1.532% | 47 | 2,217 | -75.600% |
| 2026-03-26 | 21.6000 | 23.4800 | 21.6000 | 22.8500 | +6.279% | 15 | 2,210 | -75.974% |
| 2026-03-25 | 20.8000 | 21.5500 | 20.8000 | 21.5000 | +3.515% | 16 | 2,215 | -74.465% |
| 2026-03-24 | 21.5000 | 21.5000 | 20.7700 | 20.7700 | -6.819% | 3 | 2,223 | -73.568% |
| 2026-03-23 | 21.6500 | 22.2900 | 21.6500 | 22.2900 | +7.163% | 106 | 2,226 | -75.370% |
| 2026-03-20 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.192% | 1 | 2,226 | -73.606% |
| 2026-03-19 | 23.6300 | 23.6300 | 20.7600 | 20.8400 | -10.749% | 23 | 2,227 | -73.656% |
| 2026-03-18 | 22.0000 | 23.3500 | 22.0000 | 23.3500 | -2.096% | 11 | 2,220 | -76.488% |
| 2026-03-16 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -0.790% | 300 | 2,231 | -76.981% |
| 2026-03-13 | 24.1000 | 24.1500 | 23.5000 | 24.0400 | +1.392% | 23 | 2,531 | -77.163% |
| 2026-03-12 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -0.462% | 1 | 2,532 | -76.845% |
| 2026-03-11 | 24.1000 | 24.2500 | 23.8200 | 23.8200 | -3.952% | 12 | 2,533 | -76.952% |
| 2026-03-10 | 26.0500 | 26.0500 | 24.8000 | 24.8000 | -6.415% | 7 | 2,533 | -77.863% |
| 2026-03-09 | 24.9500 | 26.5000 | 24.9500 | 26.5000 | -1.852% | 12 | 2,538 | -79.283% |
| 2026-03-06 | 27.2500 | 27.2500 | 25.9100 | 27.0000 | -0.735% | 77 | 2,546 | -79.667% |
| 2026-03-05 | 26.9000 | 27.2000 | 26.9000 | 27.2000 | +2.333% | 16 | 2,547 | -79.816% |
| 2026-03-04 | 26.5000 | 26.9500 | 26.0000 | 26.5800 | +4.399% | 14 | 2,557 | -79.345% |
| 2026-03-03 | 25.6100 | 25.6100 | 24.6000 | 25.4600 | -0.934% | 42 | 2,559 | -78.437% |
| 2026-03-02 | 23.3500 | 26.0000 | 23.3500 | 25.7000 | +2.800% | 125 | 2,552 | -78.638% |
| 2026-02-27 | 21.7000 | 25.0600 | 20.9600 | 25.0000 | +41.563% | 260 | 2,543 | -78.040% |
| 2026-02-26 | 16.5000 | 18.0000 | 15.5000 | 17.6600 | +9.689% | 1,485 | 2,617 | -68.913% |
| 2026-02-25 | 14.7700 | 16.2500 | 14.7700 | 16.1000 | +26.374% | 15 | 1,257 | -65.901% |
| 2026-02-24 | 12.9300 | 12.9300 | 12.7400 | 12.7400 | +4.085% | 30 | 1,257 | -56.907% |
| 2026-02-23 | 11.9000 | 12.3500 | 11.9000 | 12.2400 | -9.735% | 327 | 1,260 | -55.147% |
| 2026-02-20 | 13.3500 | 13.5600 | 13.3500 | 13.5600 | +8.048% | 32 | 955 | -59.513% |
| 2026-02-19 | 13.0500 | 13.2500 | 12.5200 | 12.5500 | -5.639% | 12 | 953 | -56.255% |
| 2026-02-18 | 13.1300 | 13.3000 | 12.8000 | 13.3000 | +3.906% | 33 | 942 | -58.722% |
| 2026-02-17 | 12.4000 | 12.8000 | 11.9400 | 12.8000 | +1.186% | 35 | 941 | -57.109% |
| 2026-02-13 | 12.4800 | 12.6500 | 12.4800 | 12.6500 | +1.200% | 48 | 884 | -56.601% |
| 2026-02-12 | 13.7500 | 13.7500 | 11.8500 | 12.5000 | -11.285% | 60 | 884 | -56.080% |
| 2026-02-11 | 15.2000 | 15.2000 | 14.0000 | 14.0900 | -10.823% | 14 | 873 | -61.036% |
| 2026-02-10 | 16.1000 | 16.9500 | 15.8000 | 15.8000 | +6.757% | 28 | 875 | -65.253% |
| 2026-02-09 | 14.2500 | 14.9500 | 14.2500 | 14.8000 | -0.671% | 18 | 858 | -62.905% |
| 2026-02-06 | 15.1500 | 15.2500 | 14.8700 | 14.9000 | +3.114% | 25 | 848 | -63.154% |
| 2026-02-05 | 15.7000 | 15.7000 | 14.4500 | 14.4500 | -1.500% | 31 | 827 | -62.007% |
| 2026-02-04 | 14.0000 | 15.0000 | 14.0000 | 14.6700 | +4.043% | 14 | 806 | -62.577% |
| 2026-02-03 | 15.0000 | 15.0000 | 14.1000 | 14.1000 | -11.041% | 24 | 797 | -61.064% |
| 2026-02-02 | 16.1700 | 16.5500 | 15.7500 | 15.8500 | -2.761% | 20 | 781 | -65.363% |
| 2026-01-30 | 16.3000 | 16.3000 | 15.9500 | 16.3000 | +2.516% | 8 | 787 | -66.319% |
| 2026-01-29 | 16.3000 | 16.3000 | 15.7000 | 15.9000 | -8.092% | 44 | 781 | -65.472% |
| 2026-01-28 | 17.4500 | 17.9500 | 16.9800 | 17.3000 | -0.803% | 47 | 746 | -68.266% |
| 2026-01-27 | 16.8000 | 17.4400 | 16.7400 | 17.4400 | -2.570% | 24 | 711 | -68.521% |
| 2026-01-26 | 17.7500 | 18.3100 | 17.7500 | 17.9000 | -1.377% | 24 | 701 | -69.330% |
| 2026-01-23 | 16.6400 | 18.1500 | 16.6400 | 18.1500 | +11.692% | 65 | 683 | -69.752% |
| 2026-01-22 | 17.2000 | 17.2400 | 16.2000 | 16.2500 | -6.502% | 86 | 638 | -66.215% |
| 2026-01-21 | 16.5500 | 17.6500 | 16.2400 | 17.3800 | -12.267% | 260 | 573 | -68.412% |
| 2026-01-20 | 21.0000 | 21.3000 | 19.8000 | 19.8100 | -0.950% | 24 | 364 | -72.287% |
| 2026-01-16 | 20.0000 | 20.1500 | 19.9500 | 20.0000 | -1.429% | 23 | 339 | -72.550% |
| 2026-01-15 | 20.8000 | 20.8000 | 20.0000 | 20.2900 | -0.295% | 11 | 339 | -72.942% |
| 2026-01-14 | 21.4000 | 21.4000 | 20.2500 | 20.3500 | -2.864% | 25 | 337 | -73.022% |
| 2026-01-13 | 21.5000 | 21.5000 | 20.9500 | 20.9500 | -0.617% | 12 | 312 | -73.795% |
| 2026-01-12 | 21.3000 | 21.3500 | 21.0000 | 21.0800 | +2.181% | 145 | 302 | -73.956% |
| 2026-01-09 | 20.4000 | 20.9000 | 20.4000 | 20.6300 | -3.372% | 15 | 157 | -73.388% |
| 2026-01-08 | 20.9000 | 21.3500 | 20.9000 | 21.3500 | -0.234% | 7 | 142 | -74.286% |
| 2026-01-07 | 22.4600 | 22.4600 | 21.4000 | 21.4000 | -0.465% | 15 | 137 | -74.346% |
| 2026-01-06 | 21.1500 | 21.5000 | 21.1500 | 21.5000 | -3.284% | 8 | 122 | -74.465% |
| 2026-01-05 | 22.5000 | 23.1500 | 21.9000 | 22.2300 | +1.230% | 39 | 89 | -75.304% |
| 2026-01-02 | 22.7500 | 22.7500 | 21.9500 | 21.9600 | -7.809% | 16 | 89 | -75.000% |
| 2025-12-31 | 23.6600 | 23.8200 | 23.6600 | 23.8200 | -0.126% | 9 | 78 | -76.952% |
| 2025-12-30 | 23.8000 | 24.0000 | 23.8000 | 23.8500 | -2.534% | 3 | 78 | -76.981% |
| 2025-12-26 | 23.8500 | 24.4700 | 23.8500 | 24.4700 | +1.746% | 8 | 75 | -77.564% |
| 2025-12-24 | 23.7500 | 24.0500 | 23.7500 | 24.0500 | +0.923% | 2 | 69 | -77.173% |
| 2025-12-23 | 24.0500 | 24.0500 | 23.8300 | 23.8300 | -0.084% | 2 | 69 | -76.962% |
| 2025-12-22 | 24.0000 | 24.0000 | 23.8500 | 23.8500 | -6.102% | 5 | 67 | -76.981% |
| 2025-12-18 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.804% | 1 | 62 | -78.386% |
| 2025-12-17 | 26.1500 | 27.1000 | 24.9500 | 24.9500 | -0.280% | 4 | 61 | -77.996% |
| 2025-12-16 | 24.6000 | 25.0200 | 24.6000 | 25.0200 | +0.563% | 4 | 59 | -78.058% |
| 2025-12-15 | 25.6000 | 25.6000 | 24.8200 | 24.8800 | -6.113% | 30 | 57 | -77.934% |
| 2025-12-12 | 27.0300 | 27.0300 | 26.2300 | 26.5000 | +5.034% | 13 | 30 | -79.283% |
| 2025-12-11 | 24.1500 | 25.2300 | 24.1500 | 25.2300 | +0.920% | 7 | 28 | -78.240% |
| 2025-12-10 | 25.6000 | 25.6000 | 25.0000 | 25.0000 | -8.088% | 8 | 29 | -78.040% |
| 2025-12-09 | 26.0000 | 27.2000 | 26.0000 | 27.2000 | +2.758% | 8 | 22 | -79.816% |
| 2025-12-08 | 26.2000 | 26.4700 | 26.2000 | 26.4700 | -9.659% | 11 | 15 | -79.260% |
| 2025-12-05 | 31.0000 | 31.0000 | 29.3000 | 29.3000 | -9.372% | 2 | 9 | -81.263% |
| 2025-12-03 | 31.8900 | 32.3300 | 31.8900 | 32.3300 | -8.414% | 2 | 7 | -83.019% |
| 2025-11-28 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +3.610% | 1 | 5 | -84.448% |
| 2025-11-26 | 34.1700 | 34.1700 | 34.0700 | 34.0700 | +5.480% | 3 | 2 | -83.886% |
| 2025-11-25 | 32.5600 | 32.5600 | 32.3000 | 32.3000 | 0.000% | 2 | 2 | -83.003% |