NFLX270617C00080000
NFLX Jun 17 2027 80.00 Call
optionOPRA
EODOct 8, 2026
6.99USD+13.659%(+0.84)830Vol9,496OI
NFLX270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.1000 | 7.0000 | 6.1000 | 6.9900 | +13.659% | 830 | 9,334 | 0.000% |
| 2026-10-07 | 5.8500 | 6.2000 | 5.6500 | 6.1500 | +5.489% | 226 | 9,345 | +13.659% |
| 2026-10-06 | 5.4000 | 5.9000 | 5.3200 | 5.8300 | +7.963% | 1,249 | 9,387 | +19.897% |
| 2026-10-05 | 5.2700 | 5.4000 | 5.0000 | 5.4000 | +2.273% | 742 | 9,246 | +29.444% |
| 2026-10-02 | 5.4500 | 5.5500 | 5.1000 | 5.2800 | -4.000% | 2,892 | 7,959 | +32.386% |
| 2026-10-01 | 6.1200 | 6.1200 | 5.4700 | 5.5000 | -11.290% | 344 | 7,871 | +27.091% |
| 2026-09-30 | 6.3000 | 6.5000 | 6.2000 | 6.2000 | -5.488% | 113 | 7,811 | +12.742% |
| 2026-09-29 | 6.6000 | 7.0000 | 6.5000 | 6.5600 | +6.667% | 177 | 7,758 | +6.555% |
| 2026-09-28 | 6.9500 | 6.9500 | 6.0000 | 6.1500 | -12.017% | 224 | 7,716 | +13.659% |
| 2026-09-25 | 7.2000 | 7.2700 | 6.9000 | 6.9900 | -4.898% | 832 | 7,917 | 0.000% |
| 2026-09-24 | 7.2500 | 7.4000 | 7.1500 | 7.3500 | +2.083% | 116 | 7,867 | -4.898% |
| 2026-09-23 | 7.6000 | 7.7500 | 7.1000 | 7.2000 | -5.759% | 258 | 7,749 | -2.917% |
| 2026-09-22 | 8.0500 | 8.0500 | 7.3000 | 7.6400 | -10.643% | 233 | 7,664 | -8.508% |
| 2026-09-21 | 7.6000 | 8.6000 | 7.6000 | 8.5500 | +11.328% | 180 | 7,711 | -18.246% |
| 2026-09-18 | 7.4500 | 8.1000 | 7.0000 | 7.6800 | -19.158% | 816 | 7,449 | -8.984% |
| 2026-09-17 | 9.9200 | 9.9200 | 9.4600 | 9.5000 | -5.941% | 145 | 7,435 | -26.421% |
| 2026-09-16 | 10.5000 | 10.6000 | 10.0500 | 10.1000 | -7.763% | 148 | 7,399 | -30.792% |
| 2026-09-15 | 10.8000 | 11.4500 | 10.7000 | 10.9500 | -11.336% | 33 | 7,389 | -36.164% |
| 2026-09-14 | 11.4000 | 12.7500 | 11.2000 | 12.3500 | +15.962% | 256 | 7,379 | -43.401% |
| 2026-09-11 | 10.3500 | 11.3000 | 10.0000 | 10.6500 | +7.685% | 83 | 7,362 | -34.366% |
| 2026-09-10 | 9.5000 | 10.0600 | 9.0000 | 9.8900 | -0.603% | 89 | 7,361 | -29.323% |
| 2026-09-09 | 10.2500 | 10.2500 | 9.8500 | 9.9500 | -5.238% | 75 | 7,341 | -29.749% |
| 2026-09-08 | 10.9000 | 10.9000 | 9.8000 | 10.5000 | -6.334% | 274 | 7,278 | -33.429% |
| 2026-09-04 | 13.4500 | 13.4500 | 11.1500 | 11.2100 | -18.473% | 296 | 7,251 | -37.645% |
| 2026-09-03 | 14.1600 | 14.4100 | 13.1900 | 13.7500 | -1.786% | 613 | 7,738 | -49.164% |
| 2026-09-02 | 13.7700 | 14.1600 | 13.5000 | 14.0000 | +7.280% | 359 | 7,965 | -50.071% |
| 2026-09-01 | 12.8500 | 14.0000 | 12.6500 | 13.0500 | -2.247% | 73 | 7,993 | -46.437% |
| 2026-08-31 | 13.1000 | 13.5500 | 12.9000 | 13.3500 | -2.412% | 39 | 8,000 | -47.640% |
| 2026-08-28 | 12.8000 | 14.1000 | 12.7300 | 13.6800 | +10.412% | 271 | 8,164 | -48.904% |
| 2026-08-27 | 12.6000 | 12.8000 | 12.1200 | 12.3900 | -8.222% | 248 | 8,079 | -43.584% |
| 2026-08-26 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -4.996% | 154 | 8,157 | -48.222% |
| 2026-08-25 | 11.9800 | 14.2100 | 11.9800 | 14.2100 | +11.451% | 226 | 8,147 | -50.809% |
| 2026-08-24 | 12.2500 | 13.1000 | 12.1800 | 12.7500 | +2.163% | 104 | 8,137 | -45.176% |
| 2026-08-21 | 12.5000 | 13.2000 | 12.3000 | 12.4800 | -3.778% | 170 | 8,056 | -43.990% |
| 2026-08-20 | 13.5000 | 13.5000 | 12.4600 | 12.9700 | -0.231% | 362 | 7,995 | -46.106% |
| 2026-08-19 | 11.6000 | 13.6000 | 11.6000 | 13.0000 | +16.697% | 296 | 8,130 | -46.231% |
| 2026-08-18 | 11.2100 | 12.3400 | 11.1400 | 11.1400 | +6.095% | 790 | 8,069 | -37.253% |
| 2026-08-17 | 11.7500 | 11.7500 | 10.1500 | 10.5000 | -11.017% | 162 | 7,975 | -33.429% |
| 2026-08-14 | 12.2500 | 12.2500 | 11.6500 | 11.8000 | -3.279% | 651 | 7,441 | -40.763% |
| 2026-08-13 | 10.7500 | 12.3500 | 10.5000 | 12.2000 | +24.872% | 323 | 7,444 | -42.705% |
| 2026-08-12 | 10.1200 | 10.1200 | 9.3000 | 9.7700 | -2.592% | 65 | 7,441 | -28.454% |
| 2026-08-11 | 11.0500 | 11.5000 | 10.0300 | 10.0300 | -8.818% | 270 | 7,413 | -30.309% |
| 2026-08-10 | 9.8000 | 11.0000 | 9.7800 | 11.0000 | +8.696% | 141 | 7,426 | -36.455% |
| 2026-08-07 | 9.9500 | 10.2000 | 9.9500 | 10.1200 | +3.795% | 288 | 7,271 | -30.929% |
| 2026-08-06 | 10.5000 | 10.5000 | 9.4000 | 9.7500 | -2.500% | 34 | 7,275 | -28.308% |
| 2026-08-05 | 10.3500 | 10.5000 | 9.6000 | 10.0000 | 0.000% | 140 | 7,177 | -30.100% |
| 2026-08-04 | 9.5000 | 10.0000 | 9.1500 | 10.0000 | +6.383% | 149 | 7,094 | -30.100% |
| 2026-08-03 | 9.7000 | 10.0000 | 9.3000 | 9.4000 | +6.215% | 87 | 7,108 | -25.638% |
| 2026-07-31 | 9.0900 | 9.0900 | 8.7000 | 8.8500 | -6.842% | 48 | 7,093 | -21.017% |
| 2026-07-30 | 8.9000 | 9.5500 | 8.3500 | 9.5000 | -1.042% | 105 | 7,117 | -26.421% |
| 2026-07-29 | 9.1000 | 9.7800 | 9.0000 | 9.6000 | +3.226% | 65 | 7,090 | -27.187% |
| 2026-07-28 | 8.9900 | 10.0000 | 8.9900 | 9.3000 | +9.412% | 282 | 7,155 | -24.839% |
| 2026-07-27 | 8.3000 | 8.8000 | 8.0000 | 8.5000 | +1.796% | 41 | 7,158 | -17.765% |
| 2026-07-24 | 7.4000 | 8.5500 | 7.4000 | 8.3500 | +8.442% | 2,052 | 5,669 | -16.287% |
| 2026-07-23 | 7.3000 | 7.8500 | 7.3000 | 7.7000 | +4.054% | 316 | 5,706 | -9.221% |
| 2026-07-22 | 7.8000 | 8.5300 | 7.4000 | 7.4000 | -1.333% | 343 | 5,805 | -5.541% |
| 2026-07-21 | 7.1500 | 7.5000 | 6.7000 | 7.5000 | +4.167% | 126 | 5,736 | -6.800% |
| 2026-07-20 | 7.4400 | 8.0000 | 6.8500 | 7.2000 | -10.000% | 911 | 5,241 | -2.917% |
| 2026-07-17 | 6.1800 | 8.3000 | 6.0500 | 8.0000 | -27.273% | 1,249 | 4,854 | -12.625% |
| 2026-07-16 | 10.6000 | 11.1000 | 10.4000 | 11.0000 | +3.286% | 208 | 4,814 | -36.455% |
| 2026-07-15 | 10.8000 | 11.3500 | 10.3500 | 10.6500 | +0.472% | 66 | 4,785 | -34.366% |
| 2026-07-14 | 10.1300 | 10.7500 | 10.0000 | 10.6000 | -0.935% | 1,418 | 3,456 | -34.057% |
| 2026-07-13 | 11.4000 | 11.7900 | 10.7000 | 10.7000 | +1.422% | 329 | 3,282 | -34.673% |
| 2026-07-10 | 11.0500 | 11.0500 | 10.0500 | 10.5500 | -10.593% | 212 | 3,244 | -33.744% |
| 2026-07-09 | 11.3200 | 11.8000 | 11.0000 | 11.8000 | +0.855% | 209 | 3,170 | -40.763% |
| 2026-07-08 | 11.8800 | 11.8800 | 11.3200 | 11.7000 | -3.704% | 74 | 3,150 | -40.256% |
| 2026-07-07 | 12.4700 | 12.8200 | 12.1500 | 12.1500 | +3.846% | 136 | 3,164 | -42.469% |
| 2026-07-06 | 12.6000 | 12.6000 | 11.5000 | 11.7000 | -8.879% | 70 | 3,121 | -40.256% |
| 2026-07-02 | 12.0500 | 13.4500 | 11.1500 | 12.8400 | +17.367% | 387 | 3,238 | -45.561% |
| 2026-07-01 | 10.5000 | 11.0000 | 10.1800 | 10.9400 | +17.005% | 129 | 3,237 | -36.106% |
| 2026-06-30 | 10.5700 | 11.0000 | 9.3500 | 9.3500 | -11.374% | 219 | 3,149 | -25.241% |
| 2026-06-29 | 11.3200 | 12.0000 | 10.5500 | 10.5500 | -1.217% | 226 | 3,032 | -33.744% |
| 2026-06-26 | 10.0500 | 11.5000 | 10.0500 | 10.6800 | +16.087% | 172 | 3,065 | -34.551% |
| 2026-06-25 | 9.6000 | 10.1500 | 9.2000 | 9.2000 | -5.155% | 119 | 2,988 | -24.022% |
| 2026-06-24 | 9.8500 | 10.2600 | 9.5500 | 9.7000 | -3.960% | 63 | 2,954 | -27.938% |
| 2026-06-23 | 10.7000 | 10.8000 | 10.0000 | 10.1000 | -5.164% | 101 | 2,900 | -30.792% |
| 2026-06-22 | 11.9500 | 12.0000 | 9.8000 | 10.6500 | -16.797% | 509 | 2,476 | -34.366% |
| 2026-06-18 | 12.4500 | 12.9000 | 12.0000 | 12.8000 | +5.177% | 94 | 2,470 | -45.391% |
| 2026-06-17 | 12.8000 | 12.8300 | 12.1000 | 12.1700 | -7.803% | 225 | 2,295 | -42.564% |
| 2026-06-16 | 14.8500 | 14.8500 | 12.6000 | 13.2000 | -11.409% | 484 | 2,106 | -47.045% |
| 2026-06-15 | 14.4700 | 15.2000 | 14.4000 | 14.9000 | +4.561% | 39 | 2,095 | -53.087% |
| 2026-06-12 | 14.2000 | 14.7600 | 13.8100 | 14.2500 | -5.941% | 68 | 2,083 | -50.947% |
| 2026-06-11 | 14.9000 | 15.1800 | 14.2500 | 15.1500 | -2.510% | 189 | 1,920 | -53.861% |
| 2026-06-10 | 15.3000 | 15.8800 | 15.3000 | 15.5400 | +1.238% | 23 | 1,926 | -55.019% |
| 2026-06-09 | 16.0000 | 16.1000 | 15.1100 | 15.3500 | -3.882% | 43 | 1,911 | -54.463% |
| 2026-06-08 | 15.4300 | 16.2000 | 15.1000 | 15.9700 | +1.720% | 37 | 1,908 | -56.230% |
| 2026-06-05 | 15.9000 | 16.0900 | 14.9800 | 15.7000 | +2.347% | 201 | 1,866 | -55.478% |
| 2026-06-04 | 16.9000 | 16.9000 | 15.3400 | 15.3400 | -1.032% | 63 | 1,815 | -54.433% |
| 2026-06-03 | 16.5000 | 16.5000 | 15.2100 | 15.5000 | -7.186% | 113 | 1,728 | -54.903% |
| 2026-06-02 | 18.0000 | 18.0000 | 16.5900 | 16.7000 | -8.743% | 92 | 1,661 | -58.144% |
| 2026-06-01 | 18.6000 | 19.1500 | 18.0000 | 18.3000 | +0.549% | 24 | 1,653 | -61.803% |
| 2026-05-29 | 18.3000 | 18.5000 | 18.2000 | 18.2000 | -2.882% | 28 | 1,646 | -61.593% |
| 2026-05-28 | 19.0000 | 19.0000 | 17.9500 | 18.7400 | -5.829% | 53 | 1,610 | -62.700% |
| 2026-05-27 | 18.9500 | 19.9000 | 18.9500 | 19.9000 | +2.051% | 8 | 1,603 | -64.874% |
| 2026-05-26 | 19.4000 | 19.6200 | 19.2500 | 19.5000 | -2.500% | 8 | 1,607 | -64.154% |
| 2026-05-22 | 20.7500 | 20.7500 | 19.9500 | 20.0000 | -2.439% | 20 | 1,589 | -65.050% |
| 2026-05-21 | 20.5000 | 21.3200 | 20.5000 | 20.5000 | +3.535% | 31 | 1,603 | -65.902% |
| 2026-05-20 | 19.7700 | 19.8000 | 19.7700 | 19.8000 | -3.178% | 2 | 1,601 | -64.697% |
| 2026-05-19 | 22.0000 | 22.2500 | 20.1600 | 20.4500 | -0.244% | 33 | 1,609 | -65.819% |
| 2026-05-18 | 19.1600 | 20.8500 | 19.1600 | 20.5000 | +9.043% | 39 | 1,608 | -65.902% |
| 2026-05-15 | 19.3900 | 19.3900 | 18.8000 | 18.8000 | -0.424% | 5 | 1,606 | -62.819% |
| 2026-05-14 | 19.5000 | 19.9300 | 18.5800 | 18.8800 | -3.624% | 38 | 1,624 | -62.977% |
| 2026-05-13 | 18.9200 | 19.5900 | 18.6500 | 19.5900 | +0.462% | 18 | 1,598 | -64.319% |
| 2026-05-12 | 19.5000 | 20.5000 | 19.2300 | 19.5000 | +10.045% | 56 | 1,555 | -64.154% |
| 2026-05-11 | 19.0000 | 19.3000 | 17.6600 | 17.7200 | -9.128% | 68 | 1,512 | -60.553% |
| 2026-05-08 | 19.5200 | 19.7000 | 19.0500 | 19.5000 | -4.177% | 28 | 1,502 | -64.154% |
| 2026-05-07 | 20.2000 | 20.7500 | 20.2000 | 20.3500 | +3.299% | 5 | 1,501 | -65.651% |
| 2026-05-06 | 19.5000 | 20.1500 | 19.0000 | 19.7000 | -0.756% | 140 | 1,483 | -64.518% |
| 2026-05-05 | 21.0000 | 21.0500 | 19.4000 | 19.8500 | -10.586% | 30 | 1,479 | -64.786% |
| 2026-05-04 | 22.9500 | 22.9500 | 22.2000 | 22.2000 | -3.478% | 10 | 1,472 | -68.514% |
| 2026-05-01 | 24.2900 | 24.2900 | 23.0000 | 23.0000 | -5.930% | 31 | 1,457 | -69.609% |
| 2026-04-30 | 23.9000 | 24.4500 | 23.8400 | 24.4500 | +5.844% | 15 | 1,467 | -71.411% |
| 2026-04-29 | 23.6000 | 23.6000 | 23.1000 | 23.1000 | +0.087% | 6 | 1,462 | -69.740% |
| 2026-04-28 | 21.5000 | 23.0800 | 21.2500 | 23.0800 | +0.348% | 45 | 1,464 | -69.714% |
| 2026-04-27 | 22.5000 | 23.4000 | 22.5000 | 23.0000 | -1.499% | 8 | 1,465 | -69.609% |
| 2026-04-24 | 23.0000 | 23.8500 | 22.9000 | 23.3500 | -4.694% | 24 | 1,461 | -70.064% |
| 2026-04-23 | 24.4800 | 25.8500 | 23.3600 | 24.5000 | +1.829% | 19 | 1,451 | -71.469% |
| 2026-04-22 | 23.7000 | 24.4800 | 23.7000 | 24.0600 | -1.191% | 70 | 1,404 | -70.948% |
| 2026-04-21 | 24.7500 | 25.2600 | 23.5000 | 24.3500 | -3.296% | 23 | 1,398 | -71.294% |
| 2026-04-20 | 27.0500 | 27.0500 | 24.3000 | 25.1800 | -7.085% | 45 | 1,380 | -72.240% |
| 2026-04-17 | 26.0000 | 28.0700 | 25.2000 | 27.1000 | -23.662% | 269 | 1,377 | -74.207% |
| 2026-04-16 | 35.2100 | 36.5000 | 35.0000 | 35.5000 | -0.225% | 32 | 1,377 | -80.310% |
| 2026-04-15 | 33.2000 | 35.5800 | 33.2000 | 35.5800 | +3.130% | 64 | 1,377 | -80.354% |
| 2026-04-14 | 33.0200 | 35.0600 | 32.3000 | 34.5000 | +6.977% | 87 | 1,369 | -79.739% |
| 2026-04-13 | 32.2000 | 32.7200 | 32.0000 | 32.2500 | +0.687% | 22 | 1,374 | -78.326% |
| 2026-04-10 | 31.2300 | 32.0300 | 31.2300 | 32.0300 | +1.909% | 20 | 1,373 | -78.177% |
| 2026-04-09 | 29.7000 | 31.8000 | 29.7000 | 31.4300 | +6.542% | 62 | 1,374 | -77.760% |
| 2026-04-08 | 29.2000 | 29.6500 | 29.2000 | 29.5000 | +0.306% | 4 | 1,365 | -76.305% |
| 2026-04-07 | 30.0100 | 30.0100 | 29.2000 | 29.4100 | -5.858% | 15 | 1,366 | -76.233% |
| 2026-04-06 | 30.8500 | 31.2400 | 30.8500 | 31.2400 | +7.985% | 3 | 1,367 | -77.625% |
| 2026-04-02 | 27.0000 | 28.9300 | 27.0000 | 28.9300 | +7.148% | 9 | 1,371 | -75.838% |
| 2026-03-31 | 26.1500 | 27.1500 | 26.1500 | 27.0000 | +9.445% | 11 | 1,371 | -74.111% |
| 2026-03-30 | 25.0800 | 25.0800 | 24.6700 | 24.6700 | -1.399% | 3 | 1,377 | -71.666% |
| 2026-03-27 | 25.7800 | 25.7800 | 25.0000 | 25.0200 | -1.496% | 23 | 1,376 | -72.062% |
| 2026-03-26 | 24.8000 | 26.7500 | 24.7400 | 25.4000 | +4.527% | 14 | 1,386 | -72.480% |
| 2026-03-25 | 23.9000 | 24.3000 | 23.9000 | 24.3000 | +1.166% | 13 | 1,375 | -71.235% |
| 2026-03-24 | 24.4600 | 24.4600 | 24.0200 | 24.0200 | -3.145% | 4 | 1,362 | -70.899% |
| 2026-03-23 | 25.0000 | 25.1500 | 24.8000 | 24.8000 | +2.905% | 7 | 1,365 | -71.815% |
| 2026-03-19 | 24.1000 | 24.5700 | 23.8200 | 24.1000 | -7.663% | 45 | 1,370 | -70.996% |
| 2026-03-18 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.556% | 1 | 1,399 | -73.218% |
| 2026-03-17 | 27.2000 | 27.2000 | 25.7000 | 25.7000 | -4.461% | 26 | 1,400 | -72.802% |
| 2026-03-16 | 27.3500 | 27.3500 | 26.8000 | 26.9000 | +2.087% | 12 | 1,420 | -74.015% |
| 2026-03-13 | 26.8600 | 26.8600 | 26.3500 | 26.3500 | -1.311% | 5 | 1,424 | -73.472% |
| 2026-03-12 | 26.6500 | 26.9700 | 26.6200 | 26.7000 | -0.187% | 26 | 1,425 | -73.820% |
| 2026-03-11 | 27.7500 | 27.7500 | 26.7000 | 26.7500 | -5.975% | 17 | 1,413 | -73.869% |
| 2026-03-10 | 28.4600 | 28.5700 | 27.7500 | 28.4500 | -2.099% | 37 | 1,413 | -75.431% |
| 2026-03-09 | 29.7200 | 29.7200 | 28.7000 | 29.0600 | -3.455% | 25 | 1,442 | -75.946% |
| 2026-03-06 | 30.0000 | 30.4500 | 29.2500 | 30.1000 | -1.311% | 42 | 1,494 | -76.777% |
| 2026-03-05 | 28.6000 | 30.5000 | 28.6000 | 30.5000 | +2.075% | 170 | 1,491 | -77.082% |
| 2026-03-04 | 28.9800 | 30.1500 | 28.9800 | 29.8800 | +3.034% | 24 | 1,601 | -76.606% |
| 2026-03-03 | 28.8000 | 29.5000 | 27.8500 | 29.0000 | +1.222% | 194 | 1,596 | -75.897% |
| 2026-03-02 | 28.3500 | 29.0000 | 26.2000 | 28.6500 | +6.111% | 392 | 1,527 | -75.602% |
| 2026-02-27 | 25.6200 | 28.0700 | 23.4000 | 27.0000 | +36.502% | 255 | 1,490 | -74.111% |
| 2026-02-26 | 18.7000 | 20.2000 | 18.7000 | 19.7800 | +7.209% | 224 | 1,590 | -64.661% |
| 2026-02-25 | 15.9500 | 18.6600 | 15.9500 | 18.4500 | +20.825% | 201 | 1,722 | -62.114% |
| 2026-02-24 | 14.1500 | 15.2700 | 14.1500 | 15.2700 | +8.298% | 157 | 1,722 | -54.224% |
| 2026-02-23 | 14.9500 | 15.5500 | 13.6500 | 14.1000 | -10.305% | 102 | 1,687 | -50.426% |
| 2026-02-20 | 14.4000 | 15.7200 | 14.4000 | 15.7200 | +8.190% | 26 | 1,633 | -55.534% |
| 2026-02-19 | 15.4000 | 15.4400 | 14.5300 | 14.5300 | -3.133% | 36 | 1,647 | -51.893% |
| 2026-02-18 | 15.0300 | 15.6000 | 14.5000 | 15.0000 | +1.420% | 289 | 1,612 | -53.400% |
| 2026-02-17 | 15.4000 | 15.4000 | 13.8600 | 14.7900 | +1.649% | 34 | 1,556 | -52.738% |
| 2026-02-13 | 14.3800 | 15.0000 | 14.2500 | 14.5500 | +2.537% | 220 | 1,358 | -51.959% |
| 2026-02-12 | 15.5500 | 15.5500 | 13.3500 | 14.1900 | -12.891% | 184 | 1,358 | -50.740% |
| 2026-02-11 | 17.7000 | 17.7000 | 16.1000 | 16.2900 | -8.483% | 115 | 1,224 | -57.090% |
| 2026-02-10 | 18.5800 | 19.0000 | 17.8000 | 17.8000 | +2.594% | 23 | 1,116 | -60.730% |
| 2026-02-09 | 17.1500 | 17.3500 | 16.4500 | 17.3500 | -2.254% | 83 | 1,115 | -59.712% |
| 2026-02-06 | 17.0000 | 17.7500 | 16.9000 | 17.7500 | +4.412% | 133 | 1,093 | -60.620% |
| 2026-02-05 | 17.9000 | 18.3100 | 16.8000 | 17.0000 | +2.410% | 79 | 1,051 | -58.882% |
| 2026-02-04 | 16.3500 | 17.2000 | 16.0000 | 16.6000 | -1.190% | 77 | 1,012 | -57.892% |
| 2026-02-03 | 17.7500 | 17.7500 | 16.1100 | 16.8000 | -8.247% | 51 | 945 | -58.393% |
| 2026-02-02 | 19.5000 | 20.0500 | 18.0000 | 18.3100 | -1.823% | 35 | 918 | -61.824% |
| 2026-01-30 | 18.3700 | 18.9000 | 18.3000 | 18.6500 | -0.533% | 60 | 905 | -62.520% |
| 2026-01-29 | 19.0000 | 19.0000 | 17.9000 | 18.7500 | -3.846% | 57 | 874 | -62.720% |
| 2026-01-28 | 19.9000 | 20.2000 | 19.4200 | 19.5000 | -2.500% | 58 | 883 | -64.154% |
| 2026-01-27 | 19.5000 | 20.0000 | 19.2500 | 20.0000 | -2.391% | 7 | 834 | -65.050% |
| 2026-01-26 | 20.6000 | 20.8000 | 20.2900 | 20.4900 | -0.679% | 25 | 827 | -65.886% |
| 2026-01-23 | 19.5000 | 20.6300 | 19.5000 | 20.6300 | +10.795% | 80 | 802 | -66.117% |
| 2026-01-22 | 19.8600 | 20.0000 | 18.5000 | 18.6200 | -5.145% | 95 | 759 | -62.460% |
| 2026-01-21 | 18.7000 | 19.9800 | 18.5000 | 19.6300 | -14.092% | 223 | 694 | -64.391% |
| 2026-01-20 | 23.6400 | 23.7000 | 22.5800 | 22.8500 | +1.691% | 75 | 501 | -69.409% |
| 2026-01-16 | 22.5500 | 22.6500 | 22.4000 | 22.4700 | -0.355% | 56 | 382 | -68.892% |
| 2026-01-15 | 23.8000 | 23.8000 | 22.4500 | 22.5500 | -0.879% | 31 | 382 | -69.002% |
| 2026-01-14 | 24.5000 | 24.5000 | 22.7000 | 22.7500 | -3.274% | 22 | 384 | -69.275% |
| 2026-01-13 | 23.6000 | 23.6000 | 23.5200 | 23.5200 | -0.127% | 11 | 364 | -70.281% |
| 2026-01-12 | 23.1700 | 24.1500 | 23.1700 | 23.5500 | +1.290% | 12 | 363 | -70.318% |
| 2026-01-09 | 23.2200 | 23.2500 | 22.8000 | 23.2500 | -5.063% | 29 | 352 | -69.935% |
| 2026-01-08 | 24.2000 | 24.5200 | 23.9200 | 24.4900 | +1.198% | 35 | 325 | -71.458% |
| 2026-01-07 | 24.7200 | 24.7200 | 23.9500 | 24.2000 | -0.412% | 46 | 290 | -71.116% |
| 2026-01-06 | 25.0000 | 25.0000 | 23.8000 | 24.3000 | -5.447% | 9 | 246 | -71.235% |
| 2026-01-05 | 24.8000 | 25.7000 | 24.7500 | 25.7000 | +4.898% | 11 | 242 | -72.802% |
| 2026-01-02 | 26.0000 | 26.0000 | 24.5000 | 24.5000 | -7.547% | 44 | 242 | -71.469% |
| 2025-12-31 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.935% | 1 | 220 | -73.623% |
| 2025-12-30 | 26.6200 | 26.9000 | 26.6200 | 26.7500 | -0.926% | 14 | 220 | -73.869% |
| 2025-12-29 | 27.2500 | 27.5600 | 26.9000 | 27.0000 | -1.568% | 29 | 206 | -74.111% |
| 2025-12-26 | 27.5000 | 27.5000 | 27.3000 | 27.4300 | +2.734% | 4 | 201 | -74.517% |
| 2025-12-24 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.037% | 13 | 184 | -73.820% |
| 2025-12-23 | 26.7700 | 26.7700 | 26.6900 | 26.6900 | +0.150% | 4 | 184 | -73.810% |
| 2025-12-22 | 27.0700 | 27.0700 | 26.6500 | 26.6500 | -5.963% | 20 | 185 | -73.771% |
| 2025-12-19 | 28.5000 | 28.5000 | 28.2000 | 28.3400 | -0.561% | 4 | 176 | -75.335% |
| 2025-12-17 | 29.6000 | 29.9500 | 28.5000 | 28.5000 | +2.077% | 8 | 176 | -75.474% |
| 2025-12-16 | 27.9300 | 27.9300 | 27.9200 | 27.9200 | +1.159% | 2 | 178 | -74.964% |
| 2025-12-15 | 29.4500 | 29.6000 | 27.6000 | 27.6000 | -1.954% | 7 | 178 | -74.674% |
| 2025-12-11 | 27.6700 | 28.1500 | 27.5500 | 28.1500 | +3.875% | 15 | 172 | -75.169% |
| 2025-12-10 | 28.5000 | 28.5000 | 27.1000 | 27.1000 | -9.667% | 9 | 159 | -74.207% |
| 2025-12-09 | 29.0500 | 30.0000 | 29.0500 | 30.0000 | +3.448% | 7 | 150 | -76.700% |
| 2025-12-08 | 32.3000 | 32.3000 | 29.0000 | 29.0000 | -10.577% | 31 | 149 | -75.897% |
| 2025-12-05 | 33.6000 | 35.5000 | 32.0400 | 32.4300 | -4.897% | 27 | 124 | -78.446% |
| 2025-12-04 | 34.5800 | 34.9200 | 34.1000 | 34.1000 | -2.571% | 7 | 104 | -79.501% |
| 2025-12-03 | 34.6300 | 35.0500 | 34.6300 | 35.0000 | -10.600% | 7 | 102 | -80.029% |
| 2025-12-01 | 39.1800 | 39.2000 | 39.1500 | 39.1500 | +1.662% | 6 | 97 | -82.146% |
| 2025-11-28 | 38.5100 | 38.5100 | 38.5100 | 38.5100 | +4.789% | 1 | 100 | -81.849% |
| 2025-11-25 | 36.7700 | 36.7700 | 36.7500 | 36.7500 | -8.125% | 2 | 101 | -80.980% |
| 2025-11-20 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 1 | 100 | -82.525% |