NFLX270617C00200000
NFLX Jun 17 2027 200.00 Call
optionOPRA
EODOct 5, 2026
0.09USD-10.000%(-0.01)21Vol2,082OI
NFLX270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -10.000% | 21 | 2,083 | 0.000% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 498 | 2,562 | -10.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 8 | 2,554 | -10.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -14.286% | 84 | 2,473 | -25.000% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 54 | 2,419 | -35.714% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 3 | 2,416 | -35.714% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 30 | 2,386 | -40.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 52 | 2,336 | -40.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 11 | 2,325 | -40.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 9 | 2,317 | -35.714% |
| 2026-09-17 | 0.1700 | 0.2000 | 0.1500 | 0.1600 | +6.667% | 27 | 2,311 | -43.750% |
| 2026-09-16 | 0.1600 | 0.2000 | 0.1200 | 0.1500 | +15.385% | 37 | 2,320 | -40.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -40.909% | 5 | 2,318 | -30.769% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.2100 | 0.2200 | +37.500% | 33 | 2,288 | -59.091% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +6.667% | 8 | 2,292 | -43.750% |
| 2026-09-10 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 12 | 2,281 | -40.000% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 2,282 | -43.750% |
| 2026-09-08 | 0.2000 | 0.2100 | 0.1600 | 0.2000 | 0.000% | 1,031 | 2,344 | -55.000% |
| 2026-09-04 | 0.2400 | 0.2900 | 0.2000 | 0.2000 | -20.000% | 16 | 2,334 | -55.000% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 6 | 2,337 | -64.000% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 6 | 2,337 | -70.000% |
| 2026-09-01 | 0.2400 | 0.3000 | 0.2300 | 0.2500 | -13.793% | 56 | 2,328 | -64.000% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -19.444% | 4 | 2,331 | -68.966% |
| 2026-08-28 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | +33.333% | 3 | 2,333 | -75.000% |
| 2026-08-27 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | -15.625% | 11 | 2,331 | -66.667% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +6.667% | 12 | 2,326 | -71.875% |
| 2026-08-25 | 0.2900 | 0.3900 | 0.2900 | 0.3000 | 0.000% | 15 | 2,316 | -70.000% |
| 2026-08-24 | 0.3500 | 0.4000 | 0.3000 | 0.3000 | -11.765% | 6 | 2,311 | -70.000% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -5.556% | 13 | 2,309 | -73.529% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -7.692% | 10 | 2,318 | -75.000% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | +30.000% | 124 | 2,380 | -76.923% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 2,379 | -70.000% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.3300 | 0.3400 | +3.030% | 103 | 2,307 | -73.529% |
| 2026-08-13 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 2 | 2,305 | -72.727% |
| 2026-08-12 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -2.941% | 5 | 2,303 | -72.727% |
| 2026-08-10 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +9.677% | 57 | 2,303 | -73.529% |
| 2026-08-07 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 6 | 2,298 | -70.968% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 75 | 2,298 | -70.000% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 2,293 | -70.000% |
| 2026-08-03 | 0.2700 | 0.3500 | 0.2700 | 0.3000 | +3.448% | 8 | 2,293 | -70.000% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 115 | 2,293 | -68.966% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 19 | 2,293 | -71.875% |
| 2026-07-29 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 4 | 2,297 | -70.000% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 11 | 2,294 | -68.966% |
| 2026-07-24 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 13 | 2,292 | -70.000% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 2 | 2,291 | -70.968% |
| 2026-07-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 1 | 2,291 | -73.529% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | -18.182% | 123 | 2,334 | -66.667% |
| 2026-07-17 | 0.2800 | 0.4000 | 0.2800 | 0.3300 | -29.787% | 26 | 2,316 | -72.727% |
| 2026-07-16 | 0.4000 | 0.4900 | 0.3500 | 0.4700 | +17.500% | 122 | 2,374 | -80.851% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 2,372 | -77.500% |
| 2026-07-13 | 0.5700 | 0.5700 | 0.4800 | 0.5000 | -7.407% | 6 | 2,371 | -82.000% |
| 2026-07-10 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | +20.000% | 11 | 2,362 | -83.333% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -13.462% | 4 | 2,358 | -80.000% |
| 2026-07-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 2,359 | -82.692% |
| 2026-07-07 | 0.5000 | 0.6100 | 0.4700 | 0.5800 | +20.833% | 16 | 2,367 | -84.483% |
| 2026-07-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 2 | 2,366 | -81.250% |
| 2026-07-02 | 0.4500 | 0.5800 | 0.4300 | 0.5800 | +28.889% | 27 | 2,360 | -84.483% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.4000 | 0.4500 | +25.000% | 38 | 2,351 | -80.000% |
| 2026-06-30 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -14.286% | 11 | 2,356 | -75.000% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 2,355 | -78.571% |
| 2026-06-26 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +25.000% | 3 | 2,352 | -77.500% |
| 2026-06-25 | 0.3500 | 0.5200 | 0.3200 | 0.3200 | -21.951% | 12 | 2,344 | -71.875% |
| 2026-06-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 8 | 2,336 | -78.049% |
| 2026-06-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 7 | 2,343 | -79.070% |
| 2026-06-22 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | -6.000% | 16 | 2,352 | -80.851% |
| 2026-06-18 | 0.4000 | 0.5000 | 0.3900 | 0.5000 | +11.111% | 31 | 2,323 | -82.000% |
| 2026-06-17 | 0.4500 | 0.5200 | 0.3800 | 0.4500 | -8.163% | 31 | 2,321 | -80.000% |
| 2026-06-16 | 0.5300 | 0.5300 | 0.4400 | 0.4900 | +4.255% | 30 | 2,324 | -81.633% |
| 2026-06-15 | 0.4200 | 0.5700 | 0.4200 | 0.4700 | -4.082% | 12 | 2,322 | -80.851% |
| 2026-06-12 | 0.5000 | 0.6000 | 0.4500 | 0.4900 | -7.547% | 49 | 2,319 | -81.633% |
| 2026-06-11 | 0.4900 | 0.5500 | 0.4900 | 0.5300 | -3.636% | 253 | 2,315 | -83.019% |
| 2026-06-10 | 0.6100 | 0.6100 | 0.5000 | 0.5500 | -11.290% | 425 | 2,210 | -83.636% |
| 2026-06-09 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +3.333% | 4 | 2,210 | -85.484% |
| 2026-06-08 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | +5.263% | 13 | 2,204 | -85.000% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | -5.000% | 12 | 2,197 | -84.211% |
| 2026-06-04 | 0.7600 | 0.7600 | 0.5900 | 0.6000 | +7.143% | 57 | 2,197 | -85.000% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -21.127% | 15 | 2,183 | -83.929% |
| 2026-06-02 | 0.6700 | 0.7100 | 0.6400 | 0.7100 | +1.429% | 7 | 2,183 | -87.324% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 0.000% | 103 | 2,097 | -87.143% |
| 2026-05-29 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +27.273% | 411 | 1,697 | -87.143% |
| 2026-05-27 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | -17.910% | 37 | 1,696 | -83.636% |
| 2026-05-26 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | +21.818% | 10 | 1,697 | -86.567% |
| 2026-05-22 | 0.4600 | 0.6300 | 0.4600 | 0.5500 | -3.509% | 5 | 1,697 | -83.636% |
| 2026-05-21 | 0.6500 | 0.6500 | 0.5500 | 0.5700 | -9.524% | 30 | 1,684 | -84.211% |
| 2026-05-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 1,683 | -85.714% |
| 2026-05-19 | 0.7000 | 0.7900 | 0.4800 | 0.6500 | +4.839% | 48 | 1,719 | -86.154% |
| 2026-05-18 | 0.7000 | 0.7000 | 0.5500 | 0.6200 | +12.727% | 23 | 1,721 | -85.484% |
| 2026-05-15 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -5.172% | 14 | 1,709 | -83.636% |
| 2026-05-14 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +9.434% | 56 | 1,654 | -84.483% |
| 2026-05-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 1,654 | -83.019% |
| 2026-05-12 | 0.5200 | 0.7300 | 0.4900 | 0.5500 | +22.222% | 28 | 1,643 | -83.636% |
| 2026-05-11 | 0.5600 | 0.5600 | 0.4300 | 0.4500 | 0.000% | 17 | 1,631 | -80.000% |
| 2026-05-08 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -23.729% | 48 | 1,632 | -80.000% |
| 2026-05-07 | 0.5800 | 0.6900 | 0.5100 | 0.5900 | +18.000% | 28 | 1,629 | -84.746% |
| 2026-05-06 | 0.5000 | 0.5900 | 0.4600 | 0.5000 | -10.714% | 33 | 1,604 | -82.000% |
| 2026-05-05 | 0.6000 | 0.6100 | 0.4500 | 0.5600 | -15.152% | 86 | 1,566 | -83.929% |
| 2026-05-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 5 | 1,566 | -86.364% |
| 2026-05-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +21.538% | 5 | 1,561 | -88.608% |
| 2026-04-30 | 0.6500 | 0.8200 | 0.6500 | 0.6500 | +18.182% | 15 | 1,562 | -86.154% |
| 2026-04-29 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -8.333% | 4 | 1,562 | -83.636% |
| 2026-04-28 | 0.6000 | 0.6200 | 0.5300 | 0.6000 | +5.263% | 23 | 1,552 | -85.000% |
| 2026-04-27 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | -17.391% | 52 | 1,543 | -84.211% |
| 2026-04-24 | 0.7300 | 0.7300 | 0.5700 | 0.6900 | +4.545% | 154 | 1,578 | -86.957% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.5800 | 0.6600 | -17.500% | 10 | 1,579 | -86.364% |
| 2026-04-22 | 0.5900 | 0.8000 | 0.5800 | 0.8000 | +21.212% | 240 | 1,386 | -88.750% |
| 2026-04-21 | 0.7700 | 0.7700 | 0.5700 | 0.6600 | -17.500% | 451 | 1,344 | -86.364% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.6100 | 0.8000 | +6.667% | 77 | 1,342 | -88.750% |
| 2026-04-17 | 0.6700 | 0.9700 | 0.6400 | 0.7500 | -44.444% | 160 | 1,324 | -88.000% |
| 2026-04-16 | 1.3600 | 1.4500 | 1.1900 | 1.3500 | +3.846% | 49 | 1,302 | -93.333% |
| 2026-04-15 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | +10.169% | 112 | 1,302 | -93.077% |
| 2026-04-14 | 1.2000 | 1.2800 | 1.1700 | 1.1800 | +0.855% | 44 | 1,297 | -92.373% |
| 2026-04-13 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | +3.540% | 16 | 1,278 | -92.308% |
| 2026-04-10 | 1.0200 | 1.1700 | 1.0200 | 1.1300 | -9.600% | 7 | 1,281 | -92.035% |
| 2026-04-09 | 1.0100 | 1.2500 | 1.0100 | 1.2500 | +37.363% | 4 | 1,278 | -92.800% |
| 2026-04-08 | 1.0000 | 1.0000 | 0.8300 | 0.9100 | -12.500% | 18 | 1,278 | -90.110% |
| 2026-04-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +14.286% | 1 | 1,271 | -91.346% |
| 2026-04-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +13.750% | 1 | 1,270 | -90.110% |
| 2026-03-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 1,271 | -88.750% |
| 2026-03-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 2 | 1,272 | -88.462% |
| 2026-03-25 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +2.817% | 5 | 1,272 | -87.671% |
| 2026-03-24 | 0.7500 | 0.7700 | 0.7000 | 0.7100 | -16.471% | 160 | 1,277 | -87.324% |
| 2026-03-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1,249 | -89.412% |
| 2026-03-20 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | 0.000% | 8 | 1,248 | -89.412% |
| 2026-03-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 4 | 1,242 | -89.412% |
| 2026-03-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 11 | 1,246 | -90.816% |
| 2026-03-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 10 | 1,256 | -92.174% |
| 2026-03-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.464% | 10 | 1,246 | -91.429% |
| 2026-03-06 | 1.3800 | 1.5100 | 1.3800 | 1.5100 | +16.154% | 23 | 1,246 | -94.040% |
| 2026-03-05 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 2 | 1,256 | -93.077% |
| 2026-03-04 | 1.6000 | 1.6000 | 1.2500 | 1.2900 | 0.000% | 5 | 1,258 | -93.023% |
| 2026-03-03 | 1.2900 | 1.4000 | 1.1900 | 1.2900 | -9.790% | 432 | 1,257 | -93.023% |
| 2026-03-02 | 1.2000 | 1.4400 | 1.2000 | 1.4300 | +2.143% | 209 | 1,563 | -93.706% |
| 2026-02-27 | 1.1100 | 1.4000 | 1.1100 | 1.4000 | +55.556% | 55 | 1,474 | -93.571% |
| 2026-02-26 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +25.000% | 18 | 1,466 | -90.000% |
| 2026-02-25 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | +20.000% | 3 | 1,475 | -87.500% |
| 2026-02-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 5 | 1,475 | -85.000% |
| 2026-02-23 | 0.7800 | 0.7900 | 0.5800 | 0.6100 | -32.222% | 461 | 1,470 | -85.246% |
| 2026-02-19 | 0.6000 | 0.9000 | 0.5100 | 0.9000 | +28.571% | 24 | 1,222 | -90.000% |
| 2026-02-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 1,240 | -87.143% |
| 2026-02-17 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -1.639% | 2 | 1,240 | -85.000% |
| 2026-02-13 | 0.6600 | 0.6600 | 0.5700 | 0.6100 | -4.688% | 7 | 1,234 | -85.246% |
| 2026-02-12 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -5.882% | 13 | 1,234 | -85.938% |
| 2026-02-11 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | -5.556% | 6 | 1,222 | -86.765% |
| 2026-02-10 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +38.462% | 26 | 1,220 | -87.500% |
| 2026-02-09 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | -16.129% | 89 | 1,219 | -82.692% |
| 2026-02-06 | 0.7100 | 0.7100 | 0.6200 | 0.6200 | -6.061% | 4 | 1,221 | -85.484% |
| 2026-02-05 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -4.348% | 4 | 1,218 | -86.364% |
| 2026-02-04 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -5.479% | 3 | 1,216 | -86.957% |
| 2026-02-03 | 0.7500 | 0.9400 | 0.6700 | 0.7300 | -5.195% | 16 | 1,215 | -87.671% |
| 2026-02-02 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | -9.412% | 3 | 1,217 | -88.312% |
| 2026-01-30 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -5.556% | 2 | 1,215 | -89.412% |
| 2026-01-29 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -1.099% | 11 | 1,214 | -90.000% |
| 2026-01-28 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | +1.111% | 4 | 1,204 | -90.110% |
| 2026-01-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 2 | 1,204 | -90.000% |
| 2026-01-26 | 1.0100 | 1.0100 | 0.9300 | 0.9800 | -6.667% | 6 | 1,202 | -90.816% |
| 2026-01-23 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +23.529% | 6 | 1,205 | -91.429% |
| 2026-01-22 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -9.574% | 6 | 1,199 | -89.412% |
| 2026-01-21 | 1.0000 | 1.0500 | 0.8900 | 0.9400 | -32.857% | 46 | 1,195 | -90.426% |
| 2026-01-20 | 1.4000 | 1.4000 | 1.3100 | 1.4000 | +7.692% | 8 | 1,181 | -93.571% |
| 2026-01-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 1,173 | -93.077% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -5.109% | 2 | 1,173 | -93.077% |
| 2026-01-14 | 1.4000 | 1.5300 | 1.3700 | 1.3700 | -0.725% | 8 | 1,173 | -93.431% |
| 2026-01-13 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +6.154% | 2 | 1,168 | -93.478% |
| 2026-01-12 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | +4.000% | 5 | 1,166 | -93.077% |
| 2026-01-09 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -5.303% | 4 | 1,165 | -92.800% |
| 2026-01-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.763% | 5 | 1,164 | -93.182% |
| 2026-01-07 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | +0.769% | 2 | 1,164 | -93.130% |
| 2026-01-06 | 1.3000 | 1.3000 | 1.2200 | 1.3000 | +4.000% | 7 | 1,162 | -93.077% |
| 2026-01-05 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -3.846% | 6 | 1,159 | -92.800% |
| 2026-01-02 | 1.3700 | 1.3700 | 1.1200 | 1.3000 | -16.129% | 4 | 1,159 | -93.077% |
| 2025-12-29 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +3.333% | 6 | 1,159 | -94.194% |
| 2025-12-24 | 1.5000 | 1.5300 | 1.5000 | 1.5000 | -1.961% | 4 | 1,153 | -94.000% |
| 2025-12-23 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -0.649% | 10 | 1,153 | -94.118% |
| 2025-12-22 | 1.6000 | 1.6000 | 1.5300 | 1.5400 | -8.876% | 6 | 1,151 | -94.156% |
| 2025-12-19 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.649% | 20 | 1,151 | -94.675% |
| 2025-12-18 | 1.8500 | 1.8700 | 1.8100 | 1.8500 | +2.778% | 26 | 1,151 | -95.135% |
| 2025-12-17 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -2.174% | 2 | 1,147 | -95.000% |
| 2025-12-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +13.580% | 2 | 1,146 | -95.109% |
| 2025-12-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -11.957% | 3 | 1,146 | -94.444% |
| 2025-12-11 | 1.8900 | 1.8900 | 1.7800 | 1.8400 | +5.747% | 5 | 1,146 | -95.109% |
| 2025-12-10 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -10.309% | 11 | 1,143 | -94.828% |
| 2025-12-09 | 1.9500 | 1.9600 | 1.9400 | 1.9400 | +5.435% | 6 | 1,138 | -95.361% |
| 2025-12-08 | 2.2000 | 2.2000 | 1.8400 | 1.8400 | -14.419% | 9 | 1,138 | -95.109% |
| 2025-12-05 | 2.0000 | 2.6600 | 2.0000 | 2.1500 | -8.511% | 34 | 1,138 | -95.814% |
| 2025-12-04 | 2.5100 | 2.5100 | 2.3200 | 2.3500 | -2.083% | 4 | 1,121 | -96.170% |
| 2025-12-03 | 2.4400 | 2.5400 | 2.3500 | 2.4000 | -20.266% | 17 | 1,118 | -96.250% |
| 2025-12-02 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.634% | 1 | 1,115 | -97.010% |
| 2025-12-01 | 3.0000 | 3.1000 | 2.9200 | 3.0600 | +11.273% | 7 | 1,114 | -97.059% |
| 2025-11-26 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +7.843% | 4 | 1,111 | -96.727% |
| 2025-11-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 1 | 1,111 | -96.471% |
| 2025-11-24 | 2.6600 | 2.6600 | 2.5600 | 2.5600 | -12.329% | 52 | 1,110 | -96.484% |
| 2025-11-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.464% | 20 | 1,157 | -96.918% |
| 2025-11-20 | 3.2000 | 3.2400 | 3.1900 | 3.1900 | -12.603% | 3 | 1,177 | -97.179% |
| 2025-11-19 | 3.8000 | 3.8000 | 3.5500 | 3.6500 | -15.116% | 7 | 1,178 | -97.534% |
| 2025-11-18 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +20.112% | 7 | 1,176 | -97.907% |
| 2025-11-17 | 3.6700 | 3.6700 | 3.5800 | 3.5800 | 0.000% | 18 | 1,171 | -97.486% |