NFLX270617C00100000
NFLX Jun 17 2027 100.00 Call
optionOPRA
EODOct 8, 2026
2.55USD+10.870%(+0.25)358Vol14,561OI
NFLX270617C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.4200 | 2.7200 | 2.3800 | 2.5500 | +10.870% | 358 | 14,593 | 0.000% |
| 2026-10-07 | 2.1000 | 2.3500 | 2.1000 | 2.3000 | +6.481% | 342 | 14,590 | +10.870% |
| 2026-10-06 | 2.0000 | 2.1800 | 1.9600 | 2.1600 | +4.854% | 530 | 14,373 | +18.056% |
| 2026-10-05 | 2.0000 | 2.0600 | 1.8000 | 2.0600 | +5.641% | 414 | 14,222 | +23.786% |
| 2026-10-02 | 2.0000 | 2.0500 | 1.8500 | 1.9500 | -4.878% | 493 | 13,890 | +30.769% |
| 2026-10-01 | 2.3500 | 2.3500 | 2.0300 | 2.0500 | -14.583% | 682 | 13,473 | +24.390% |
| 2026-09-30 | 2.4500 | 2.4700 | 2.3300 | 2.4000 | -2.834% | 526 | 13,442 | +6.250% |
| 2026-09-29 | 2.9900 | 2.9900 | 2.4300 | 2.4700 | -3.137% | 2,671 | 14,953 | +3.239% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.2900 | 2.5500 | -6.250% | 453 | 14,698 | 0.000% |
| 2026-09-25 | 2.7500 | 2.9900 | 2.6500 | 2.7200 | -2.158% | 302 | 14,708 | -6.250% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.7500 | 2.7800 | -4.138% | 192 | 14,657 | -8.273% |
| 2026-09-23 | 3.0200 | 3.1500 | 2.8500 | 2.9000 | -6.452% | 264 | 14,530 | -12.069% |
| 2026-09-22 | 3.2000 | 3.2000 | 2.9000 | 3.1000 | -10.145% | 355 | 14,314 | -17.742% |
| 2026-09-21 | 3.2500 | 3.6000 | 3.0600 | 3.4500 | +11.290% | 385 | 14,493 | -26.087% |
| 2026-09-18 | 2.9400 | 3.3000 | 2.4900 | 3.1000 | -21.519% | 1,869 | 13,511 | -17.742% |
| 2026-09-17 | 4.3200 | 4.3200 | 3.9500 | 3.9500 | -7.059% | 283 | 13,276 | -35.443% |
| 2026-09-16 | 4.6500 | 4.6500 | 4.2000 | 4.2500 | -10.526% | 1,016 | 12,569 | -40.000% |
| 2026-09-15 | 4.7500 | 4.8500 | 4.6000 | 4.7500 | -11.215% | 238 | 12,345 | -46.316% |
| 2026-09-14 | 5.1400 | 5.7500 | 5.1400 | 5.3500 | +15.054% | 464 | 12,709 | -52.336% |
| 2026-09-11 | 4.3500 | 4.6500 | 4.1500 | 4.6500 | +10.714% | 191 | 12,701 | -45.161% |
| 2026-09-10 | 4.0000 | 4.4200 | 3.9300 | 4.2000 | -1.176% | 794 | 12,893 | -39.286% |
| 2026-09-09 | 4.3000 | 4.4500 | 4.2000 | 4.2500 | -7.609% | 192 | 12,876 | -40.000% |
| 2026-09-08 | 4.7500 | 4.9500 | 4.0000 | 4.6000 | -6.883% | 855 | 12,176 | -44.565% |
| 2026-09-04 | 6.0500 | 6.0500 | 4.8700 | 4.9400 | -20.323% | 533 | 11,926 | -48.381% |
| 2026-09-03 | 6.2000 | 6.7500 | 5.9300 | 6.2000 | -3.125% | 461 | 11,669 | -58.871% |
| 2026-09-02 | 5.8500 | 6.7000 | 5.8500 | 6.4000 | +9.215% | 145 | 11,702 | -60.156% |
| 2026-09-01 | 5.7500 | 6.3000 | 5.7500 | 5.8600 | -2.333% | 157 | 11,761 | -56.485% |
| 2026-08-31 | 5.4500 | 6.3200 | 5.4500 | 6.0000 | -6.250% | 656 | 11,354 | -57.500% |
| 2026-08-28 | 5.9000 | 6.7000 | 5.9000 | 6.4000 | +13.074% | 882 | 11,063 | -60.156% |
| 2026-08-27 | 6.3000 | 6.3000 | 5.5000 | 5.6600 | -11.146% | 359 | 10,970 | -54.947% |
| 2026-08-26 | 6.7000 | 6.7500 | 6.3000 | 6.3700 | -4.211% | 285 | 10,986 | -59.969% |
| 2026-08-25 | 5.9000 | 6.8500 | 5.9000 | 6.6500 | +9.016% | 1,853 | 9,826 | -61.654% |
| 2026-08-24 | 5.6500 | 6.1000 | 5.6500 | 6.1000 | +7.965% | 80 | 9,886 | -58.197% |
| 2026-08-21 | 6.2500 | 6.2500 | 5.6500 | 5.6500 | -8.130% | 141 | 9,912 | -54.867% |
| 2026-08-20 | 6.4000 | 6.4500 | 5.8500 | 6.1500 | -0.806% | 290 | 9,825 | -58.537% |
| 2026-08-19 | 5.6500 | 6.5500 | 5.6500 | 6.2000 | +19.231% | 376 | 10,041 | -58.871% |
| 2026-08-18 | 5.0500 | 5.8500 | 5.0500 | 5.2000 | +9.474% | 354 | 10,067 | -50.962% |
| 2026-08-17 | 5.7000 | 5.8500 | 4.5300 | 4.7500 | -13.636% | 432 | 9,797 | -46.316% |
| 2026-08-14 | 5.8500 | 5.8500 | 5.3500 | 5.5000 | -6.303% | 367 | 9,789 | -53.636% |
| 2026-08-13 | 4.9000 | 5.8700 | 4.9000 | 5.8700 | +34.943% | 2,102 | 10,806 | -56.559% |
| 2026-08-12 | 4.5700 | 4.5700 | 4.1500 | 4.3500 | -6.652% | 272 | 10,607 | -41.379% |
| 2026-08-11 | 5.2000 | 5.5000 | 4.5500 | 4.6600 | -10.385% | 163 | 10,571 | -45.279% |
| 2026-08-10 | 4.6500 | 5.3000 | 4.4500 | 5.2000 | +10.169% | 181 | 10,610 | -50.962% |
| 2026-08-07 | 4.4500 | 4.9000 | 4.4500 | 4.7200 | +2.609% | 111 | 10,666 | -45.975% |
| 2026-08-06 | 5.0000 | 5.0000 | 4.4000 | 4.6000 | -3.158% | 64 | 10,693 | -44.565% |
| 2026-08-05 | 5.0500 | 5.1700 | 4.4000 | 4.7500 | +3.261% | 438 | 10,595 | -46.316% |
| 2026-08-04 | 4.2500 | 4.7000 | 4.2000 | 4.6000 | +4.545% | 539 | 10,257 | -44.565% |
| 2026-08-03 | 4.5000 | 4.7000 | 4.1000 | 4.4000 | +10.000% | 142 | 10,204 | -42.045% |
| 2026-07-31 | 4.3000 | 4.3000 | 3.7000 | 4.0000 | -6.977% | 198 | 10,286 | -36.250% |
| 2026-07-30 | 3.9500 | 4.4000 | 3.7000 | 4.3000 | -4.444% | 168 | 10,291 | -40.698% |
| 2026-07-29 | 4.2500 | 4.5500 | 3.9500 | 4.5000 | +8.434% | 174 | 10,385 | -43.333% |
| 2026-07-28 | 4.0500 | 4.6000 | 4.0500 | 4.1500 | +13.699% | 2,228 | 12,130 | -38.554% |
| 2026-07-27 | 3.7000 | 4.0500 | 3.6000 | 3.6500 | -2.667% | 365 | 12,012 | -30.137% |
| 2026-07-24 | 3.6700 | 3.9000 | 3.5200 | 3.7500 | +8.696% | 245 | 12,216 | -32.000% |
| 2026-07-23 | 3.3000 | 3.6500 | 3.2500 | 3.4500 | -2.817% | 135 | 12,204 | -26.087% |
| 2026-07-22 | 3.6300 | 3.9500 | 3.3000 | 3.5500 | +2.899% | 642 | 12,163 | -28.169% |
| 2026-07-21 | 3.5000 | 3.5000 | 2.9900 | 3.4500 | +6.481% | 394 | 11,980 | -26.087% |
| 2026-07-20 | 3.5500 | 3.5500 | 3.0500 | 3.2400 | -12.432% | 353 | 11,819 | -21.296% |
| 2026-07-17 | 3.1000 | 3.8800 | 2.8000 | 3.7000 | -31.481% | 3,267 | 9,120 | -31.081% |
| 2026-07-16 | 5.3000 | 5.6000 | 5.0000 | 5.4000 | +7.143% | 606 | 8,908 | -52.778% |
| 2026-07-15 | 5.2500 | 5.7000 | 5.0000 | 5.0400 | -3.077% | 308 | 8,752 | -49.405% |
| 2026-07-14 | 4.9000 | 5.3500 | 4.8000 | 5.2000 | -1.701% | 354 | 8,573 | -50.962% |
| 2026-07-13 | 5.5000 | 6.4500 | 5.2200 | 5.2900 | +2.718% | 70 | 8,551 | -51.796% |
| 2026-07-10 | 5.6000 | 5.7500 | 4.9500 | 5.1500 | -12.712% | 374 | 8,436 | -50.485% |
| 2026-07-09 | 5.5500 | 5.9000 | 5.3500 | 5.9000 | +0.340% | 375 | 8,085 | -56.780% |
| 2026-07-08 | 6.0000 | 6.3000 | 5.5500 | 5.8800 | -1.342% | 97 | 8,021 | -56.633% |
| 2026-07-07 | 6.5000 | 6.5500 | 5.7500 | 5.9600 | +3.652% | 102 | 7,983 | -57.215% |
| 2026-07-06 | 6.2500 | 6.5300 | 5.7300 | 5.7500 | -10.853% | 185 | 7,874 | -55.652% |
| 2026-07-02 | 5.7000 | 6.9000 | 5.6500 | 6.4500 | +20.787% | 435 | 7,846 | -60.465% |
| 2026-07-01 | 4.7000 | 5.4500 | 4.7000 | 5.3400 | +20.000% | 174 | 7,749 | -52.247% |
| 2026-06-30 | 4.9000 | 5.1000 | 4.4500 | 4.4500 | -11.881% | 212 | 7,659 | -42.697% |
| 2026-06-29 | 5.5000 | 6.0000 | 5.0500 | 5.0500 | +1.000% | 227 | 7,662 | -49.505% |
| 2026-06-26 | 4.6500 | 5.7000 | 4.4800 | 5.0000 | +13.636% | 328 | 7,475 | -49.000% |
| 2026-06-25 | 4.5000 | 5.0000 | 4.4000 | 4.4000 | -5.172% | 292 | 7,426 | -42.045% |
| 2026-06-24 | 5.1500 | 5.1500 | 4.5500 | 4.6400 | -3.333% | 292 | 7,475 | -45.043% |
| 2026-06-23 | 5.4200 | 5.5500 | 4.7000 | 4.8000 | -5.882% | 320 | 7,393 | -46.875% |
| 2026-06-22 | 5.9500 | 6.1500 | 4.7500 | 5.1000 | -17.742% | 1,600 | 6,365 | -50.000% |
| 2026-06-18 | 6.0000 | 6.4000 | 5.7500 | 6.2000 | +2.990% | 563 | 6,168 | -58.871% |
| 2026-06-17 | 6.3500 | 6.4300 | 5.8500 | 6.0200 | -6.667% | 328 | 6,027 | -57.641% |
| 2026-06-16 | 7.7000 | 8.2500 | 6.1200 | 6.4500 | -14.570% | 770 | 5,592 | -60.465% |
| 2026-06-15 | 7.3000 | 8.0000 | 7.1500 | 7.5500 | +6.338% | 108 | 5,552 | -66.225% |
| 2026-06-12 | 7.5000 | 7.5000 | 6.7000 | 7.1000 | -7.792% | 150 | 5,510 | -64.085% |
| 2026-06-11 | 7.8000 | 8.3800 | 7.1700 | 7.7000 | -3.266% | 87 | 5,483 | -66.883% |
| 2026-06-10 | 8.1500 | 8.3500 | 7.7000 | 7.9600 | +2.051% | 110 | 5,469 | -67.965% |
| 2026-06-09 | 8.0000 | 8.1700 | 7.7500 | 7.8000 | -7.692% | 126 | 5,499 | -67.308% |
| 2026-06-08 | 8.2500 | 9.1000 | 7.9000 | 8.4500 | +3.049% | 80 | 5,457 | -69.822% |
| 2026-06-05 | 8.3500 | 8.6000 | 7.6000 | 8.2000 | +2.500% | 129 | 5,402 | -68.902% |
| 2026-06-04 | 8.7000 | 9.0000 | 7.9800 | 8.0000 | -0.621% | 150 | 5,329 | -68.125% |
| 2026-06-03 | 8.2800 | 8.8000 | 7.8600 | 8.0500 | -8.000% | 167 | 5,238 | -68.323% |
| 2026-06-02 | 9.5000 | 9.9500 | 8.6500 | 8.7500 | -12.500% | 186 | 5,127 | -70.857% |
| 2026-06-01 | 9.8000 | 10.5000 | 9.4500 | 10.0000 | +2.041% | 296 | 4,910 | -74.500% |
| 2026-05-29 | 9.7500 | 10.1000 | 9.4600 | 9.8000 | -1.010% | 87 | 4,840 | -73.980% |
| 2026-05-28 | 9.8000 | 9.9000 | 9.3500 | 9.9000 | -3.131% | 178 | 4,724 | -74.242% |
| 2026-05-27 | 10.0500 | 10.6300 | 10.0500 | 10.2200 | -2.667% | 35 | 4,706 | -75.049% |
| 2026-05-26 | 10.7000 | 10.7000 | 10.1200 | 10.5000 | -1.408% | 45 | 4,688 | -75.714% |
| 2026-05-22 | 11.6500 | 11.6500 | 10.6500 | 10.6500 | -4.054% | 85 | 4,660 | -76.056% |
| 2026-05-21 | 10.1000 | 11.8000 | 10.1000 | 11.1000 | +5.213% | 91 | 4,623 | -77.027% |
| 2026-05-20 | 10.7300 | 10.7300 | 10.4500 | 10.5500 | -4.004% | 201 | 4,502 | -75.829% |
| 2026-05-19 | 12.0000 | 12.3000 | 10.8000 | 10.9900 | -3.596% | 84 | 4,481 | -76.797% |
| 2026-05-18 | 9.6500 | 11.7500 | 9.6500 | 11.4000 | +16.923% | 109 | 4,485 | -77.632% |
| 2026-05-15 | 10.6000 | 10.6000 | 9.6400 | 9.7500 | -1.515% | 57 | 4,461 | -73.846% |
| 2026-05-14 | 10.7000 | 10.9500 | 9.7500 | 9.9000 | -7.907% | 172 | 4,336 | -74.242% |
| 2026-05-13 | 9.8000 | 11.0000 | 9.8000 | 10.7500 | +3.365% | 31 | 4,315 | -76.279% |
| 2026-05-12 | 9.8000 | 11.1300 | 9.6000 | 10.4000 | +14.286% | 154 | 4,316 | -75.481% |
| 2026-05-11 | 10.3000 | 10.5000 | 9.0500 | 9.1000 | -11.650% | 221 | 4,206 | -71.978% |
| 2026-05-08 | 10.4500 | 12.0500 | 10.2000 | 10.3000 | -4.364% | 111 | 4,162 | -75.243% |
| 2026-05-07 | 10.7000 | 11.3500 | 10.7000 | 10.7700 | -2.091% | 84 | 4,144 | -76.323% |
| 2026-05-06 | 10.3500 | 11.2000 | 10.0000 | 11.0000 | +4.762% | 138 | 4,049 | -76.818% |
| 2026-05-05 | 12.2500 | 12.2500 | 10.4500 | 10.5000 | -14.286% | 289 | 4,059 | -75.714% |
| 2026-05-04 | 12.7500 | 12.7500 | 11.4000 | 12.2500 | -3.922% | 101 | 4,077 | -79.184% |
| 2026-05-01 | 14.1500 | 14.2400 | 12.7500 | 12.7500 | -7.742% | 96 | 4,014 | -80.000% |
| 2026-04-30 | 12.2800 | 14.0400 | 12.2800 | 13.8200 | +8.307% | 111 | 4,049 | -81.548% |
| 2026-04-29 | 12.8400 | 13.2500 | 12.4300 | 12.7600 | -0.778% | 32 | 4,067 | -80.016% |
| 2026-04-28 | 11.2500 | 13.0000 | 11.2500 | 12.8600 | +2.880% | 206 | 3,956 | -80.171% |
| 2026-04-27 | 12.7500 | 13.6000 | 12.5000 | 12.5000 | -4.215% | 143 | 3,832 | -79.600% |
| 2026-04-24 | 13.0000 | 13.0500 | 12.6500 | 13.0500 | -2.539% | 101 | 3,815 | -80.460% |
| 2026-04-23 | 14.2500 | 14.8500 | 12.8000 | 13.3900 | -1.544% | 118 | 3,765 | -80.956% |
| 2026-04-22 | 13.8200 | 14.0100 | 13.0500 | 13.6000 | +2.642% | 101 | 3,705 | -81.250% |
| 2026-04-21 | 14.0500 | 14.5000 | 13.1000 | 13.2500 | -9.803% | 305 | 3,513 | -80.755% |
| 2026-04-20 | 15.6500 | 15.8000 | 13.3000 | 14.6900 | -7.610% | 266 | 3,432 | -82.641% |
| 2026-04-17 | 15.4400 | 17.3000 | 14.5000 | 15.9000 | -30.719% | 1,049 | 3,187 | -83.962% |
| 2026-04-16 | 23.1300 | 23.6000 | 22.1000 | 22.9500 | +0.350% | 253 | 3,252 | -88.889% |
| 2026-04-15 | 21.8700 | 22.8700 | 21.2000 | 22.8700 | +5.440% | 88 | 3,252 | -88.850% |
| 2026-04-14 | 20.3500 | 22.3100 | 20.3500 | 21.6900 | +7.217% | 253 | 3,226 | -88.243% |
| 2026-04-13 | 20.0000 | 20.8500 | 19.1000 | 20.2300 | +0.999% | 224 | 3,186 | -87.395% |
| 2026-04-10 | 20.0000 | 20.0500 | 18.5000 | 20.0300 | +1.934% | 61 | 3,034 | -87.269% |
| 2026-04-09 | 17.9000 | 20.0000 | 17.9000 | 19.6500 | +10.767% | 246 | 3,036 | -87.023% |
| 2026-04-08 | 17.9600 | 18.5000 | 17.4500 | 17.7400 | -0.337% | 70 | 3,178 | -85.626% |
| 2026-04-07 | 18.3500 | 18.3500 | 17.4500 | 17.8000 | -1.111% | 40 | 3,168 | -85.674% |
| 2026-04-06 | 19.4300 | 20.0000 | 17.5500 | 18.0000 | +3.746% | 43 | 3,165 | -85.833% |
| 2026-04-02 | 16.0000 | 17.5000 | 16.0000 | 17.3500 | +8.438% | 40 | 3,167 | -85.303% |
| 2026-04-01 | 16.0000 | 16.0000 | 14.3500 | 16.0000 | 0.000% | 13 | 3,167 | -84.063% |
| 2026-03-31 | 15.3000 | 16.3100 | 15.1500 | 16.0000 | +11.111% | 51 | 3,174 | -84.063% |
| 2026-03-30 | 14.8500 | 15.0500 | 14.4000 | 14.4000 | -3.291% | 9 | 3,168 | -82.292% |
| 2026-03-27 | 16.0000 | 16.0000 | 14.4500 | 14.8900 | -6.937% | 45 | 3,170 | -82.874% |
| 2026-03-26 | 14.5500 | 16.0000 | 14.1500 | 16.0000 | +14.286% | 32 | 3,160 | -84.063% |
| 2026-03-25 | 13.8300 | 14.0500 | 13.8000 | 14.0000 | +4.167% | 50 | 3,172 | -81.786% |
| 2026-03-24 | 14.1500 | 14.1500 | 13.4400 | 13.4400 | -8.881% | 9 | 3,179 | -81.027% |
| 2026-03-23 | 14.5000 | 14.7500 | 14.3000 | 14.7500 | +5.659% | 7 | 3,182 | -82.712% |
| 2026-03-20 | 13.8200 | 13.9800 | 13.7000 | 13.9600 | -1.482% | 14 | 3,179 | -81.734% |
| 2026-03-19 | 15.1000 | 15.1000 | 13.6900 | 14.1700 | -7.987% | 51 | 3,185 | -82.004% |
| 2026-03-18 | 15.0000 | 15.8000 | 14.9800 | 15.4000 | +0.260% | 14 | 3,209 | -83.442% |
| 2026-03-17 | 16.8500 | 16.8500 | 15.3600 | 15.3600 | -6.055% | 77 | 3,202 | -83.398% |
| 2026-03-16 | 16.0000 | 16.9000 | 16.0000 | 16.3500 | -0.122% | 13 | 3,144 | -84.404% |
| 2026-03-13 | 16.0000 | 16.5000 | 16.0000 | 16.3700 | +0.122% | 12 | 3,141 | -84.423% |
| 2026-03-12 | 16.0000 | 16.4500 | 16.0000 | 16.3500 | +0.615% | 47 | 3,150 | -84.404% |
| 2026-03-11 | 17.0000 | 17.0000 | 16.0000 | 16.2500 | -7.143% | 97 | 3,194 | -84.308% |
| 2026-03-10 | 18.0000 | 18.0000 | 17.4200 | 17.5000 | -2.886% | 13 | 3,256 | -85.429% |
| 2026-03-09 | 18.3500 | 18.3500 | 17.4900 | 18.0200 | -6.438% | 458 | 3,255 | -85.849% |
| 2026-03-06 | 19.5000 | 19.5000 | 18.1700 | 19.2600 | -0.207% | 36 | 3,043 | -86.760% |
| 2026-03-05 | 18.5000 | 19.3000 | 18.1500 | 19.3000 | +3.209% | 54 | 3,057 | -86.788% |
| 2026-03-04 | 17.9800 | 19.1500 | 17.7500 | 18.7000 | +3.889% | 206 | 3,093 | -86.364% |
| 2026-03-03 | 18.3000 | 18.3000 | 16.5000 | 18.0000 | +2.564% | 79 | 3,009 | -85.833% |
| 2026-03-02 | 16.3000 | 18.6000 | 16.3000 | 17.5500 | +2.332% | 349 | 3,009 | -85.470% |
| 2026-02-27 | 16.0000 | 17.3500 | 13.2000 | 17.1500 | +49.130% | 831 | 3,081 | -85.131% |
| 2026-02-26 | 10.7000 | 12.0000 | 10.5000 | 11.5000 | +8.798% | 128 | 2,957 | -77.826% |
| 2026-02-25 | 9.4000 | 10.6000 | 9.4000 | 10.5700 | +25.833% | 588 | 2,732 | -75.875% |
| 2026-02-24 | 8.0000 | 8.4800 | 7.6800 | 8.4000 | +9.091% | 88 | 2,732 | -69.643% |
| 2026-02-23 | 7.5000 | 7.9100 | 7.3200 | 7.7000 | -9.942% | 64 | 2,702 | -66.883% |
| 2026-02-20 | 7.7500 | 8.5500 | 7.7500 | 8.5500 | +9.615% | 37 | 2,642 | -70.175% |
| 2026-02-19 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -8.235% | 20 | 2,637 | -67.308% |
| 2026-02-18 | 8.1000 | 8.5500 | 8.0800 | 8.5000 | +4.938% | 171 | 2,625 | -70.000% |
| 2026-02-17 | 7.7000 | 8.3000 | 7.4000 | 8.1000 | +2.662% | 75 | 2,666 | -68.519% |
| 2026-02-13 | 7.8800 | 7.9800 | 7.8000 | 7.8900 | +3.679% | 39 | 2,605 | -67.681% |
| 2026-02-12 | 8.5500 | 8.5500 | 7.4000 | 7.6100 | -17.283% | 300 | 2,605 | -66.491% |
| 2026-02-11 | 9.8000 | 9.8000 | 8.8500 | 9.2000 | -8.000% | 67 | 2,393 | -72.283% |
| 2026-02-10 | 10.5000 | 11.1000 | 10.0000 | 10.0000 | +5.263% | 47 | 2,372 | -74.500% |
| 2026-02-09 | 9.8500 | 9.8500 | 9.1000 | 9.5000 | -4.040% | 49 | 2,339 | -73.158% |
| 2026-02-06 | 9.9400 | 9.9400 | 9.3200 | 9.9000 | +3.882% | 111 | 2,337 | -74.242% |
| 2026-02-05 | 9.9000 | 10.3000 | 9.3000 | 9.5300 | +4.725% | 95 | 2,301 | -73.242% |
| 2026-02-04 | 9.0500 | 9.7200 | 8.9000 | 9.1000 | +2.247% | 56 | 2,271 | -71.978% |
| 2026-02-03 | 9.9000 | 9.9500 | 8.6000 | 8.9000 | -15.640% | 99 | 2,252 | -71.348% |
| 2026-02-02 | 10.6000 | 11.4000 | 10.2500 | 10.5500 | -0.472% | 89 | 2,213 | -75.829% |
| 2026-01-30 | 10.8000 | 11.0000 | 10.2800 | 10.6000 | +0.856% | 50 | 2,248 | -75.943% |
| 2026-01-29 | 10.8500 | 10.8500 | 10.1000 | 10.5100 | -7.401% | 231 | 2,248 | -75.737% |
| 2026-01-28 | 11.5000 | 12.1000 | 11.1500 | 11.3500 | -1.986% | 127 | 2,070 | -77.533% |
| 2026-01-27 | 11.3000 | 11.7000 | 11.0000 | 11.5800 | -3.015% | 66 | 1,955 | -77.979% |
| 2026-01-26 | 12.0000 | 12.2500 | 11.7500 | 11.9400 | +0.336% | 143 | 1,945 | -78.643% |
| 2026-01-23 | 10.7000 | 12.0800 | 10.7000 | 11.9000 | +11.737% | 215 | 1,814 | -78.571% |
| 2026-01-22 | 11.0000 | 11.2400 | 10.4700 | 10.6500 | -8.426% | 350 | 1,753 | -76.056% |
| 2026-01-21 | 10.9100 | 11.6800 | 10.6000 | 11.6300 | -14.170% | 375 | 1,452 | -78.074% |
| 2026-01-20 | 14.1000 | 14.9500 | 13.5500 | 13.5500 | -1.383% | 156 | 1,211 | -81.181% |
| 2026-01-16 | 13.6300 | 13.8200 | 13.4000 | 13.7400 | -0.651% | 46 | 1,092 | -81.441% |
| 2026-01-15 | 14.4400 | 14.5000 | 13.6500 | 13.8300 | -1.002% | 39 | 1,092 | -81.562% |
| 2026-01-14 | 15.5500 | 15.5500 | 13.8900 | 13.9700 | -2.648% | 71 | 1,071 | -81.747% |
| 2026-01-13 | 14.5800 | 15.0500 | 14.3500 | 14.3500 | -1.034% | 13 | 1,002 | -82.230% |
| 2026-01-12 | 14.7900 | 14.8300 | 14.4000 | 14.5000 | +0.138% | 48 | 989 | -82.414% |
| 2026-01-09 | 14.5000 | 14.5000 | 13.7500 | 14.4800 | -1.497% | 73 | 944 | -82.390% |
| 2026-01-08 | 14.6200 | 15.0000 | 14.5000 | 14.7000 | -1.342% | 12 | 917 | -82.653% |
| 2026-01-07 | 15.5000 | 15.5000 | 14.5000 | 14.9000 | +0.676% | 74 | 908 | -82.886% |
| 2026-01-06 | 14.7300 | 15.0000 | 14.3800 | 14.8000 | -3.896% | 11 | 837 | -82.770% |
| 2026-01-05 | 15.0000 | 15.9300 | 15.0000 | 15.4000 | +1.987% | 13 | 830 | -83.442% |
| 2026-01-02 | 16.5000 | 16.5000 | 14.9500 | 15.1000 | -9.309% | 45 | 830 | -83.113% |
| 2025-12-31 | 16.5000 | 17.0000 | 16.3000 | 16.6500 | +0.909% | 61 | 843 | -84.685% |
| 2025-12-30 | 16.6500 | 16.8000 | 16.5000 | 16.5000 | -3.226% | 7 | 843 | -84.545% |
| 2025-12-29 | 16.9500 | 17.0500 | 16.8000 | 17.0500 | -2.011% | 30 | 845 | -85.044% |
| 2025-12-26 | 17.0000 | 17.4000 | 17.0000 | 17.4000 | +4.192% | 32 | 857 | -85.345% |
| 2025-12-24 | 16.6300 | 16.7000 | 16.5100 | 16.7000 | -0.299% | 13 | 826 | -84.731% |
| 2025-12-23 | 16.5500 | 16.7500 | 16.5000 | 16.7500 | +1.147% | 20 | 826 | -84.776% |
| 2025-12-22 | 17.7800 | 17.7800 | 16.5600 | 16.5600 | -5.695% | 49 | 807 | -84.601% |
| 2025-12-19 | 17.2000 | 18.1000 | 17.2000 | 17.5600 | +1.503% | 34 | 799 | -85.478% |
| 2025-12-18 | 18.1000 | 18.3600 | 17.3000 | 17.3000 | -3.835% | 44 | 775 | -85.260% |
| 2025-12-17 | 19.5000 | 19.5000 | 17.2500 | 17.9900 | +0.784% | 73 | 766 | -85.825% |
| 2025-12-16 | 17.6000 | 18.0100 | 17.3500 | 17.8500 | +0.962% | 30 | 729 | -85.714% |
| 2025-12-15 | 18.2500 | 18.3100 | 17.6800 | 17.6800 | -5.707% | 55 | 742 | -85.577% |
| 2025-12-12 | 19.4000 | 19.4000 | 18.3000 | 18.7500 | +5.693% | 44 | 702 | -86.400% |
| 2025-12-11 | 17.6500 | 18.2000 | 17.0000 | 17.7400 | +4.108% | 94 | 698 | -85.626% |
| 2025-12-10 | 19.0000 | 19.0000 | 16.9000 | 17.0400 | -12.615% | 98 | 740 | -85.035% |
| 2025-12-09 | 19.6500 | 19.9500 | 18.5700 | 19.5000 | +0.515% | 66 | 695 | -86.923% |
| 2025-12-08 | 21.5000 | 21.5000 | 18.6500 | 19.4000 | -8.920% | 213 | 659 | -86.856% |
| 2025-12-05 | 19.7500 | 24.8000 | 19.7500 | 21.3000 | -7.792% | 229 | 646 | -88.028% |
| 2025-12-04 | 23.2500 | 23.5000 | 22.6700 | 23.1000 | -0.431% | 10 | 572 | -88.961% |
| 2025-12-03 | 25.0000 | 25.0000 | 22.5500 | 23.2000 | -15.018% | 35 | 570 | -89.009% |
| 2025-12-02 | 27.1500 | 27.3000 | 26.6000 | 27.3000 | +1.261% | 22 | 568 | -90.659% |
| 2025-12-01 | 26.9500 | 27.0500 | 26.8700 | 26.9600 | +3.295% | 6 | 568 | -90.542% |
| 2025-11-28 | 25.3000 | 26.3200 | 25.3000 | 26.1000 | +3.366% | 15 | 567 | -90.230% |
| 2025-11-26 | 25.0000 | 25.3400 | 25.0000 | 25.2500 | +0.040% | 14 | 564 | -89.901% |
| 2025-11-24 | 23.4000 | 25.7500 | 23.4000 | 25.2400 | -0.786% | 51 | 564 | -89.897% |
| 2025-11-21 | 25.0500 | 25.4400 | 25.0500 | 25.4400 | -2.938% | 3 | 598 | -89.976% |
| 2025-11-20 | 28.0500 | 28.2000 | 26.2100 | 26.2100 | -8.993% | 14 | 601 | -90.271% |
| 2025-11-19 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -8.861% | 1 | 610 | -91.146% |
| 2025-11-18 | 30.5200 | 31.6000 | 30.5200 | 31.6000 | +8.591% | 4 | 610 | -91.930% |
| 2025-11-17 | 29.3000 | 29.4000 | 28.1900 | 29.1000 | 0.000% | 17 | 612 | -91.237% |