Dark

NFLX20270115P950
NFLX Jan 15 2027 950.00 Put (NFLX270115P00950000)
option OPRA

Inactive

Nov 13, 2025

67.50-5.502%(-3.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	67.5000	67.5000	67.5000	67.5000	-5.502%	1	597	0.000%
2025-11-12	71.4300	71.4300	71.4300	71.4300	-2.485%	1	598	-5.502%
2025-11-11	73.2500	73.2500	73.2500	73.2500	-5.006%	1	599	-7.850%
2025-11-10	77.1100	77.1100	77.1100	77.1100	-8.853%	2	599	-12.463%
2025-11-07	84.8000	84.8000	84.6000	84.6000	+0.726%	2	597	-20.213%
2025-11-06	83.9900	83.9900	83.9900	83.9900	+0.467%	1	595	-19.633%
2025-11-05	83.6000	83.6000	83.6000	83.6000	+0.180%	1	594	-19.258%
2025-11-04	83.4500	83.4500	83.4500	83.4500	+0.542%	2	595	-19.113%
2025-11-03	83.0000	83.0000	83.0000	83.0000	+8.539%	100	493	-18.675%
2025-10-31	76.4700	76.4700	76.4700	76.4700	-4.947%	3	493	-11.730%
2025-10-29	80.2500	80.4500	80.2500	80.4500	-1.288%	4	493	-16.097%
2025-10-27	81.5000	81.5000	81.3000	81.5000	+1.621%	203	305	-17.178%
2025-10-24	80.1800	80.2000	80.1800	80.2000	+2.821%	3	305	-15.835%
2025-10-23	78.6200	80.6600	77.6000	78.0000	+38.371%	192	305	-13.462%
2025-10-20	57.2000	57.3000	56.3700	56.3700	-17.732%	3	303	+19.745%
2025-10-16	68.5200	68.5200	68.5200	68.5200	+13.069%	1	303	-1.489%
2025-10-10	60.6000	60.6000	60.6000	60.6000	+2.799%	1	302	+11.386%
2025-10-09	61.0500	61.0500	58.9400	58.9500	-7.092%	40	302	+14.504%
2025-10-08	63.3000	63.5500	63.3000	63.4500	-18.789%	3	307	+6.383%
2025-10-02	74.0600	78.1300	74.0600	78.1300	+12.336%	2	307	-13.606%
2025-10-01	71.1000	71.1000	69.5500	69.5500	+8.401%	2	306	-2.948%
2025-09-30	64.1600	64.1600	64.1600	64.1600	+4.156%	40	307	+5.206%
2025-09-24	61.6000	61.6000	61.6000	61.6000	-6.949%	1	267	+9.578%
2025-09-11	66.2000	66.2000	66.2000	66.2000	+15.593%	1	266	+1.964%
2025-09-04	56.7800	57.2700	56.7800	57.2700	-10.544%	24	265	+17.863%
2025-08-19	64.0200	64.0200	64.0200	64.0200	-13.486%	2	261	+5.436%
2025-07-31	74.0000	74.0000	74.0000	74.0000	+3.064%	100	259	-8.784%
2025-07-29	71.8000	71.8000	71.8000	71.8000	-1.034%	1	165	-5.989%
2025-07-22	67.5000	72.5500	67.5000	72.5500	+11.530%	103	166	-6.961%
2025-07-17	65.0500	65.0500	65.0500	65.0500	-4.127%	10	70	+3.766%
2025-07-16	67.3500	68.3700	67.3500	67.8500	-0.732%	21	60	-0.516%
2025-07-15	68.3500	68.3500	68.3500	68.3500	-5.724%	10	47	-1.244%
2025-07-10	72.0000	72.5000	72.0000	72.5000	+9.203%	2	47	-6.897%
2025-06-27	66.3900	66.3900	66.3900	66.3900	-2.910%	1	47	+1.672%
2025-06-26	68.7100	68.7100	68.3800	68.3800	-6.367%	3	47	-1.287%
2025-06-25	73.0300	73.0300	73.0300	73.0300	-7.205%	1	47	-7.572%
2025-06-23	78.7000	78.7000	78.7000	78.7000	-18.004%	4	47	-14.231%
2025-05-29	96.0700	96.0700	95.9800	95.9800	+6.032%	10	47	-29.673%
2025-05-28	90.5200	90.5200	90.5200	90.5200	+0.344%	10	47	-25.431%
2025-05-27	90.2100	90.2100	90.2100	90.2100	-3.260%	2	37	-25.175%
2025-05-16	93.2500	93.2500	93.2500	93.2500	-2.935%	2	37	-27.614%
2025-05-15	96.0700	96.0700	96.0700	96.0700	-3.930%	2	37	-29.739%
2025-05-14	100.0000	100.0000	100.0000	100.0000	-6.890%	1	35	-32.500%
2025-05-08	107.4000	107.4000	107.4000	107.4000	-4.321%	1	35	-37.151%
2025-05-01	110.2100	112.3000	110.2100	112.2500	-4.873%	4	35	-39.866%
2025-04-24	119.1500	119.1500	118.0000	118.0000	-24.490%	3	32	-42.797%
2025-04-17	156.2700	156.2700	156.2700	156.2700	-2.331%	3	37	-56.806%
2025-04-16	159.5000	160.0000	159.5000	160.0000	+1.426%	3	37	-57.813%
2025-04-15	157.7500	157.7500	157.7500	157.7500	-23.199%	1	37	-57.211%
2025-04-09	205.8000	205.8500	205.4000	205.4000	+3.554%	7	37	-67.137%
2025-04-07	221.5500	221.8000	198.2500	198.3500	-3.854%	11	30	-65.969%
2025-04-04	199.7800	206.3000	199.7800	206.3000	+28.097%	8	37	-67.281%
2025-04-02	161.0500	161.0500	161.0500	161.0500	-4.806%	1	36	-58.088%
2025-04-01	169.1800	169.1800	169.1800	169.1800	-0.218%	1	36	-60.102%
2025-03-31	169.5500	169.5500	169.5500	169.5500	+2.546%	1	36	-60.189%
2025-03-28	152.7200	165.3400	152.7200	165.3400	+13.612%	4	36	-59.175%
2025-03-27	143.5400	145.5300	143.5400	145.5300	+4.397%	2	37	-53.618%
2025-03-25	139.4000	139.4000	139.4000	139.4000	-5.421%	1	37	-51.578%
2025-03-24	147.3900	147.3900	147.3900	147.3900	-5.422%	1	37	-54.203%
2025-03-19	155.8400	155.8400	155.8400	155.8400	-6.081%	1	37	-56.686%
2025-03-18	166.9200	166.9200	165.9300	165.9300	+4.953%	4	36	-59.320%
2025-03-17	158.1000	158.1000	158.1000	158.1000	+12.351%	1	39	-57.306%
2025-03-05	140.5000	140.7200	140.5000	140.7200	+2.171%	4	39	-52.032%
2025-02-27	137.7200	137.7300	137.7200	137.7300	+5.524%	4	37	-50.991%
2025-02-21	128.8000	130.5200	128.8000	130.5200	+7.142%	18	41	-48.284%
2025-02-20	121.8200	121.8200	121.8200	121.8200	+2.370%	1	40	-44.590%
2025-02-19	119.8900	119.8900	119.0000	119.0000	-4.032%	12	40	-43.277%
2025-02-18	120.5000	124.0000	120.5000	124.0000	+8.486%	3	32	-45.565%
2025-02-14	117.8700	117.8700	114.3000	114.3000	-6.846%	38	38	-40.945%
2025-02-12	122.3000	123.8500	122.3000	122.7000	-3.515%	15	38	-44.988%
2025-02-06	127.1700	127.1700	127.1700	127.1700	-5.695%	2	24	-46.921%
2025-02-05	134.8500	134.8500	134.8500	134.8500	-2.459%	2	22	-49.944%
2025-01-29	138.2500	138.2500	138.2500	138.2500	-1.685%	1	24	-51.175%
2025-01-23	140.6200	140.6200	140.6200	140.6200	-3.021%	1	24	-51.998%
2025-01-22	143.0600	145.0000	137.7400	145.0000	-20.452%	36	23	-53.448%
2025-01-21	183.4800	183.5000	181.5000	182.2800	-8.974%	25	24	-62.969%
2025-01-13	200.0000	200.2500	200.0000	200.2500	+0.125%	2	2	-66.292%
2025-01-10	200.0000	200.0000	200.0000	200.0000	+14.916%	2	2	-66.250%
2024-12-27	174.0400	174.0400	174.0400	174.0400	+5.960%	2	2	-61.216%
2024-12-17	164.2500	164.2500	164.2500	164.2500	-2.232%	1	2	-58.904%
2024-12-16	168.0000	168.0000	168.0000	168.0000	-5.729%	1	1	-59.821%
2024-11-25	178.2100	178.2100	178.2100	178.2100	+1.585%	1	1	-62.123%
2024-11-20	175.4300	175.4300	175.4300	175.4300	0.000%	1	1	-61.523%