NFLX270115P00950000
NFLX Jan 15 2027 950.00 Put
optionOPRA
InactiveNov 13, 2025
67.50USD-5.502%(-3.93)1Vol597OI
NFLX270115P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 67.50 | 67.50 | 67.50 | 67.50 | -5.502% | 1 | 597 | 0.000% |
| 2025-11-12 | 71.43 | 71.43 | 71.43 | 71.43 | -2.485% | 1 | 598 | -5.502% |
| 2025-11-11 | 73.25 | 73.25 | 73.25 | 73.25 | -5.006% | 1 | 599 | -7.850% |
| 2025-11-10 | 77.11 | 77.11 | 77.11 | 77.11 | -8.853% | 2 | 599 | -12.463% |
| 2025-11-07 | 84.80 | 84.80 | 84.60 | 84.60 | +0.726% | 2 | 597 | -20.213% |
| 2025-11-06 | 83.99 | 83.99 | 83.99 | 83.99 | +0.467% | 1 | 595 | -19.633% |
| 2025-11-05 | 83.60 | 83.60 | 83.60 | 83.60 | +0.180% | 1 | 594 | -19.258% |
| 2025-11-04 | 83.45 | 83.45 | 83.45 | 83.45 | +0.542% | 2 | 595 | -19.113% |
| 2025-11-03 | 83.00 | 83.00 | 83.00 | 83.00 | +8.539% | 100 | 493 | -18.675% |
| 2025-10-31 | 76.47 | 76.47 | 76.47 | 76.47 | -4.947% | 3 | 493 | -11.730% |
| 2025-10-29 | 80.25 | 80.45 | 80.25 | 80.45 | -1.288% | 4 | 493 | -16.097% |
| 2025-10-27 | 81.50 | 81.50 | 81.30 | 81.50 | +1.621% | 203 | 305 | -17.178% |
| 2025-10-24 | 80.18 | 80.20 | 80.18 | 80.20 | +2.821% | 3 | 305 | -15.835% |
| 2025-10-23 | 78.62 | 80.66 | 77.60 | 78.00 | +38.371% | 192 | 305 | -13.462% |
| 2025-10-20 | 57.20 | 57.30 | 56.37 | 56.37 | -17.732% | 3 | 303 | +19.745% |
| 2025-10-16 | 68.52 | 68.52 | 68.52 | 68.52 | +13.069% | 1 | 303 | -1.489% |
| 2025-10-10 | 60.60 | 60.60 | 60.60 | 60.60 | +2.799% | 1 | 302 | +11.386% |
| 2025-10-09 | 61.05 | 61.05 | 58.94 | 58.95 | -7.092% | 40 | 302 | +14.504% |
| 2025-10-08 | 63.30 | 63.55 | 63.30 | 63.45 | -18.789% | 3 | 307 | +6.383% |
| 2025-10-02 | 74.06 | 78.13 | 74.06 | 78.13 | +12.336% | 2 | 307 | -13.606% |
| 2025-10-01 | 71.10 | 71.10 | 69.55 | 69.55 | +8.401% | 2 | 306 | -2.948% |
| 2025-09-30 | 64.16 | 64.16 | 64.16 | 64.16 | +4.156% | 40 | 307 | +5.206% |
| 2025-09-24 | 61.60 | 61.60 | 61.60 | 61.60 | -6.949% | 1 | 267 | +9.578% |
| 2025-09-11 | 66.20 | 66.20 | 66.20 | 66.20 | +15.593% | 1 | 266 | +1.964% |
| 2025-09-04 | 56.78 | 57.27 | 56.78 | 57.27 | -10.544% | 24 | 265 | +17.863% |
| 2025-08-19 | 64.02 | 64.02 | 64.02 | 64.02 | -13.486% | 2 | 261 | +5.436% |
| 2025-07-31 | 74.00 | 74.00 | 74.00 | 74.00 | +3.064% | 100 | 259 | -8.784% |
| 2025-07-29 | 71.80 | 71.80 | 71.80 | 71.80 | -1.034% | 1 | 165 | -5.989% |
| 2025-07-22 | 67.50 | 72.55 | 67.50 | 72.55 | +11.530% | 103 | 166 | -6.961% |
| 2025-07-17 | 65.05 | 65.05 | 65.05 | 65.05 | -4.127% | 10 | 70 | +3.766% |
| 2025-07-16 | 67.35 | 68.37 | 67.35 | 67.85 | -0.732% | 21 | 60 | -0.516% |
| 2025-07-15 | 68.35 | 68.35 | 68.35 | 68.35 | -5.724% | 10 | 47 | -1.244% |
| 2025-07-10 | 72.00 | 72.50 | 72.00 | 72.50 | +9.203% | 2 | 47 | -6.897% |
| 2025-06-27 | 66.39 | 66.39 | 66.39 | 66.39 | -2.910% | 1 | 47 | +1.672% |
| 2025-06-26 | 68.71 | 68.71 | 68.38 | 68.38 | -6.367% | 3 | 47 | -1.287% |
| 2025-06-25 | 73.03 | 73.03 | 73.03 | 73.03 | -7.205% | 1 | 47 | -7.572% |
| 2025-06-23 | 78.70 | 78.70 | 78.70 | 78.70 | -18.004% | 4 | 47 | -14.231% |
| 2025-05-29 | 96.07 | 96.07 | 95.98 | 95.98 | +6.032% | 10 | 47 | -29.673% |
| 2025-05-28 | 90.52 | 90.52 | 90.52 | 90.52 | +0.344% | 10 | 47 | -25.431% |
| 2025-05-27 | 90.21 | 90.21 | 90.21 | 90.21 | -3.260% | 2 | 37 | -25.175% |
| 2025-05-16 | 93.25 | 93.25 | 93.25 | 93.25 | -2.935% | 2 | 37 | -27.614% |
| 2025-05-15 | 96.07 | 96.07 | 96.07 | 96.07 | -3.930% | 2 | 37 | -29.739% |
| 2025-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | -6.890% | 1 | 35 | -32.500% |
| 2025-05-08 | 107.40 | 107.40 | 107.40 | 107.40 | -4.321% | 1 | 35 | -37.151% |
| 2025-05-01 | 110.21 | 112.30 | 110.21 | 112.25 | -4.873% | 4 | 35 | -39.866% |
| 2025-04-24 | 119.15 | 119.15 | 118.00 | 118.00 | -24.490% | 3 | 32 | -42.797% |
| 2025-04-17 | 156.27 | 156.27 | 156.27 | 156.27 | -2.331% | 3 | 37 | -56.806% |
| 2025-04-16 | 159.50 | 160.00 | 159.50 | 160.00 | +1.426% | 3 | 37 | -57.813% |
| 2025-04-15 | 157.75 | 157.75 | 157.75 | 157.75 | -23.199% | 1 | 37 | -57.211% |
| 2025-04-09 | 205.80 | 205.85 | 205.40 | 205.40 | +3.554% | 7 | 37 | -67.137% |
| 2025-04-07 | 221.55 | 221.80 | 198.25 | 198.35 | -3.854% | 11 | 30 | -65.969% |
| 2025-04-04 | 199.78 | 206.30 | 199.78 | 206.30 | +28.097% | 8 | 37 | -67.281% |
| 2025-04-02 | 161.05 | 161.05 | 161.05 | 161.05 | -4.806% | 1 | 36 | -58.088% |
| 2025-04-01 | 169.18 | 169.18 | 169.18 | 169.18 | -0.218% | 1 | 36 | -60.102% |
| 2025-03-31 | 169.55 | 169.55 | 169.55 | 169.55 | +2.546% | 1 | 36 | -60.189% |
| 2025-03-28 | 152.72 | 165.34 | 152.72 | 165.34 | +13.612% | 4 | 36 | -59.175% |
| 2025-03-27 | 143.54 | 145.53 | 143.54 | 145.53 | +4.397% | 2 | 37 | -53.618% |
| 2025-03-25 | 139.40 | 139.40 | 139.40 | 139.40 | -5.421% | 1 | 37 | -51.578% |
| 2025-03-24 | 147.39 | 147.39 | 147.39 | 147.39 | -5.422% | 1 | 37 | -54.203% |
| 2025-03-19 | 155.84 | 155.84 | 155.84 | 155.84 | -6.081% | 1 | 37 | -56.686% |
| 2025-03-18 | 166.92 | 166.92 | 165.93 | 165.93 | +4.953% | 4 | 36 | -59.320% |
| 2025-03-17 | 158.10 | 158.10 | 158.10 | 158.10 | +12.351% | 1 | 39 | -57.306% |
| 2025-03-05 | 140.50 | 140.72 | 140.50 | 140.72 | +2.171% | 4 | 39 | -52.032% |
| 2025-02-27 | 137.72 | 137.73 | 137.72 | 137.73 | +5.524% | 4 | 37 | -50.991% |
| 2025-02-21 | 128.80 | 130.52 | 128.80 | 130.52 | +7.142% | 18 | 41 | -48.284% |
| 2025-02-20 | 121.82 | 121.82 | 121.82 | 121.82 | +2.370% | 1 | 40 | -44.590% |
| 2025-02-19 | 119.89 | 119.89 | 119.00 | 119.00 | -4.032% | 12 | 40 | -43.277% |
| 2025-02-18 | 120.50 | 124.00 | 120.50 | 124.00 | +8.486% | 3 | 32 | -45.565% |
| 2025-02-14 | 117.87 | 117.87 | 114.30 | 114.30 | -6.846% | 38 | 38 | -40.945% |
| 2025-02-12 | 122.30 | 123.85 | 122.30 | 122.70 | -3.515% | 15 | 38 | -44.988% |
| 2025-02-06 | 127.17 | 127.17 | 127.17 | 127.17 | -5.695% | 2 | 24 | -46.921% |
| 2025-02-05 | 134.85 | 134.85 | 134.85 | 134.85 | -2.459% | 2 | 22 | -49.944% |
| 2025-01-29 | 138.25 | 138.25 | 138.25 | 138.25 | -1.685% | 1 | 24 | -51.175% |
| 2025-01-23 | 140.62 | 140.62 | 140.62 | 140.62 | -3.021% | 1 | 24 | -51.998% |
| 2025-01-22 | 143.06 | 145.00 | 137.74 | 145.00 | -20.452% | 36 | 23 | -53.448% |
| 2025-01-21 | 183.48 | 183.50 | 181.50 | 182.28 | -8.974% | 25 | 24 | -62.969% |
| 2025-01-13 | 200.00 | 200.25 | 200.00 | 200.25 | +0.125% | 2 | 2 | -66.292% |
| 2025-01-10 | 200.00 | 200.00 | 200.00 | 200.00 | +14.916% | 2 | 2 | -66.250% |
| 2024-12-27 | 174.04 | 174.04 | 174.04 | 174.04 | +5.960% | 2 | 2 | -61.216% |
| 2024-12-17 | 164.25 | 164.25 | 164.25 | 164.25 | -2.232% | 1 | 2 | -58.904% |
| 2024-12-16 | 168.00 | 168.00 | 168.00 | 168.00 | -5.729% | 1 | 1 | -59.821% |
| 2024-11-25 | 178.21 | 178.21 | 178.21 | 178.21 | +1.585% | 1 | 1 | -62.123% |
| 2024-11-20 | 175.43 | 175.43 | 175.43 | 175.43 | 0.000% | 1 | 1 | -61.523% |