Dark

NFLX20270115P860
NFLX Jan 15 2027 860.00 Put (NFLX270115P00860000)
option OPRA

Inactive

Nov 14, 2025

52.63+12.698%(+5.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	52.6300	52.6300	52.6300	52.6300	+12.698%	1	40	0.000%
2025-11-13	46.6000	46.7000	46.6000	46.7000	-3.811%	3	39	+12.698%
2025-11-12	48.5500	48.5500	48.5500	48.5500	-6.274%	1	37	+8.404%
2025-10-31	50.0000	51.8000	49.9600	51.8000	-3.664%	3	37	+1.602%
2025-10-30	54.0500	54.0500	53.7700	53.7700	+1.779%	2	35	-2.120%
2025-10-28	52.8300	52.8300	52.8300	52.8300	+38.661%	1	36	-0.379%
2025-10-20	38.7200	38.7200	37.9500	38.1000	-14.708%	53	35	+38.136%
2025-10-17	44.5400	44.6700	44.5400	44.6700	+11.675%	3	49	+17.820%
2025-10-09	40.0000	40.0000	40.0000	40.0000	-10.474%	2	49	+31.575%
2025-09-30	44.6800	44.6800	44.6800	44.6800	+3.546%	2	50	+17.793%
2025-09-29	40.7100	43.1500	40.7100	43.1500	+1.244%	2	50	+21.970%
2025-09-26	42.4600	42.6200	42.4600	42.6200	-3.901%	2	49	+23.487%
2025-09-24	44.3500	44.3500	44.3500	44.3500	+9.723%	1	49	+18.670%
2025-08-28	40.4200	40.4200	40.4200	40.4200	-20.589%	1	48	+30.208%
2025-07-10	50.9000	50.9000	50.9000	50.9000	+0.792%	2	48	+3.399%
2025-07-01	50.5000	50.5000	50.5000	50.5000	-4.879%	1	48	+4.218%
2025-06-24	53.0900	53.0900	53.0900	53.0900	-11.146%	1	48	-0.866%
2025-06-04	59.7500	59.7500	59.7500	59.7500	-8.806%	1	48	-11.916%
2025-06-02	65.5200	65.5200	65.5200	65.5200	-1.754%	1	49	-19.673%
2025-05-27	66.6900	66.6900	66.6900	66.6900	-2.798%	1	49	-21.083%
2025-05-22	68.6100	68.6100	68.6100	68.6100	-6.462%	6	50	-23.291%
2025-05-14	75.7200	75.7200	73.3500	73.3500	-8.712%	4	56	-28.248%
2025-05-12	80.5500	80.5500	80.3500	80.3500	+1.324%	2	57	-34.499%
2025-05-02	78.2000	79.3000	78.2000	79.3000	-3.937%	8	58	-33.632%
2025-05-01	82.5500	82.5500	82.5500	82.5500	-1.901%	1	60	-36.245%
2025-04-29	84.1500	84.1500	84.1500	84.1500	-1.452%	1	60	-37.457%
2025-04-25	86.2300	86.2300	85.3900	85.3900	-0.709%	10	61	-38.365%
2025-04-24	90.0300	90.0300	86.0000	86.0000	-9.426%	5	61	-38.802%
2025-04-23	95.0000	95.0000	94.7500	94.9500	-2.164%	3	60	-44.571%
2025-04-22	97.0500	97.0500	97.0500	97.0500	-12.346%	1	60	-45.770%
2025-04-15	113.0000	113.9700	110.7200	110.7200	-9.998%	6	60	-52.466%
2025-04-14	125.0000	125.0000	123.0200	123.0200	-4.562%	4	61	-57.218%
2025-04-09	156.1500	156.1500	128.1800	128.9000	-12.462%	17	61	-59.170%
2025-04-08	147.2500	147.2500	147.2500	147.2500	-5.000%	1	61	-64.258%
2025-04-07	161.9200	161.9200	145.4700	155.0000	-1.230%	6	61	-66.045%
2025-04-04	144.8500	158.1400	144.8500	156.9300	+24.885%	22	61	-66.463%
2025-04-03	125.6600	125.6600	125.6600	125.6600	+2.747%	9	51	-58.117%
2025-04-02	120.7800	122.3000	120.7800	122.3000	-4.191%	9	42	-56.966%
2025-04-01	124.1400	127.6500	123.8300	127.6500	+1.632%	8	49	-58.770%
2025-03-31	125.6000	125.6000	125.6000	125.6000	+21.084%	1	45	-58.097%
2025-03-25	103.7300	103.7300	103.7300	103.7300	-4.616%	2	46	-49.263%
2025-03-24	109.1000	109.1000	108.7500	108.7500	-4.605%	3	48	-51.605%
2025-03-21	114.0000	114.0000	114.0000	114.0000	-0.602%	2	46	-53.833%
2025-03-20	114.6900	114.6900	114.6900	114.6900	+0.694%	1	47	-54.111%
2025-03-17	115.3900	115.3900	112.3000	113.9000	-11.251%	20	47	-53.793%
2025-03-12	128.3400	128.3400	128.3400	128.3400	-7.941%	1	54	-58.992%
2025-03-07	139.2500	139.4100	139.2500	139.4100	+9.298%	4	53	-62.248%
2025-03-06	114.6300	127.5500	114.6300	127.5500	+22.479%	7	54	-58.738%
2025-02-28	104.1400	104.1400	104.1400	104.1400	-1.903%	2	50	-49.462%
2025-02-27	106.1600	106.1600	106.1600	106.1600	+9.016%	1	50	-50.424%
2025-02-26	97.3700	97.3800	97.3700	97.3800	-3.632%	2	49	-45.954%
2025-02-25	106.4100	107.0100	100.2000	101.0500	+7.959%	10	49	-47.917%
2025-02-24	93.9600	93.9600	93.6000	93.6000	+9.359%	4	44	-43.771%
2025-02-13	82.5500	86.7800	82.5500	85.5900	-8.801%	12	42	-38.509%
2025-02-05	93.8000	93.8500	93.8000	93.8500	-6.150%	2	42	-43.921%
2025-01-31	100.0000	100.0000	100.0000	100.0000	-0.547%	2	42	-47.370%
2025-01-30	100.5500	100.5500	100.5500	100.5500	+1.514%	1	41	-47.658%
2025-01-29	99.0500	99.0500	99.0500	99.0500	-0.352%	10	40	-46.865%
2025-01-27	99.4000	99.4000	99.4000	99.4000	-1.418%	1	35	-47.052%
2025-01-24	100.8300	100.8300	100.8300	100.8300	+0.109%	8	36	-47.803%
2025-01-23	100.7200	100.7200	100.7200	100.7200	-4.076%	3	36	-47.746%
2025-01-22	101.8700	106.2000	101.8700	105.0000	-21.776%	6	36	-49.876%
2025-01-21	133.8700	134.2300	132.7300	134.2300	-1.497%	5	34	-60.791%
2025-01-17	138.4000	138.8500	136.2700	136.2700	-7.651%	106	16	-61.378%
2025-01-13	147.5600	147.5600	147.5600	147.5600	+14.743%	1	16	-64.333%
2024-12-31	128.6000	128.6000	128.6000	128.6000	+1.580%	1	15	-59.075%
2024-12-30	126.6000	126.6000	126.6000	126.6000	+1.719%	4	15	-58.428%
2024-12-27	126.2300	128.7500	124.4000	124.4600	+1.908%	108	19	-57.713%
2024-12-24	122.1300	122.1300	122.1300	122.1300	-0.139%	1	14	-56.907%
2024-12-23	122.4000	122.4200	122.2900	122.3000	-1.259%	4	14	-56.966%
2024-12-20	125.9000	125.9000	123.7000	123.8600	-4.466%	9	10	-57.508%
2024-12-18	122.8700	129.6500	122.8700	129.6500	+9.170%	13	4	-59.406%
2024-12-12	118.7800	118.7800	118.7600	118.7600	-4.264%	4	7	-55.684%
2024-12-09	124.0500	124.0500	124.0500	124.0500	+6.811%	1	3	-57.574%
2024-12-06	116.1400	116.1400	116.1400	116.1400	-13.932%	4	4	-54.684%
2024-11-19	134.9400	134.9400	134.9400	134.9400	-3.290%	2	3	-60.997%
2024-11-14	139.5300	139.5300	139.5300	139.5300	-4.556%	1	1	-62.281%
2024-11-12	146.1900	146.1900	146.1900	146.1900	-16.904%	1	1	-63.999%
2024-10-25	175.9300	175.9300	175.9300	175.9300	-1.285%	2	1	-70.085%
2024-10-18	178.2200	178.2200	178.2200	178.2200	0.000%	2	1	-70.469%