NFLX270115P00830000
NFLX Jan 15 2027 830.00 Put
optionOPRA
InactiveNov 13, 2025
42.00USD-0.943%(-0.40)5Vol119OI
NFLX270115P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 42.00 | 42.00 | 42.00 | 42.00 | -0.943% | 5 | 119 | 0.000% |
| 2025-11-12 | 41.30 | 42.40 | 41.30 | 42.40 | -15.538% | 5 | 124 | -0.943% |
| 2025-11-07 | 50.20 | 50.20 | 50.20 | 50.20 | -0.594% | 1 | 123 | -16.335% |
| 2025-11-05 | 50.50 | 50.50 | 50.50 | 50.50 | +9.307% | 1 | 123 | -16.832% |
| 2025-10-29 | 46.20 | 46.20 | 46.20 | 46.20 | -0.773% | 1 | 122 | -9.091% |
| 2025-10-24 | 46.56 | 46.56 | 46.56 | 46.56 | +3.352% | 1 | 121 | -9.794% |
| 2025-10-23 | 44.60 | 45.05 | 44.60 | 45.05 | +4.114% | 2 | 122 | -6.770% |
| 2025-10-22 | 41.49 | 43.27 | 41.49 | 43.27 | +28.245% | 2 | 121 | -2.935% |
| 2025-10-10 | 33.84 | 33.84 | 33.74 | 33.74 | -17.101% | 2 | 123 | +24.481% |
| 2025-09-30 | 40.70 | 40.70 | 40.70 | 40.70 | +12.899% | 1 | 125 | +3.194% |
| 2025-09-19 | 36.05 | 36.05 | 36.05 | 36.05 | -2.011% | 2 | 124 | +16.505% |
| 2025-09-18 | 34.60 | 36.79 | 34.60 | 36.79 | +0.933% | 52 | 124 | +14.161% |
| 2025-09-17 | 36.45 | 36.45 | 36.45 | 36.45 | -5.325% | 1 | 73 | +15.226% |
| 2025-09-16 | 38.50 | 38.50 | 38.50 | 38.50 | +6.354% | 1 | 73 | +9.091% |
| 2025-09-11 | 36.20 | 36.20 | 36.20 | 36.20 | +6.471% | 1 | 72 | +16.022% |
| 2025-09-04 | 34.00 | 34.00 | 34.00 | 34.00 | -4.036% | 1 | 71 | +23.529% |
| 2025-09-03 | 36.43 | 36.43 | 35.43 | 35.43 | -4.243% | 23 | 71 | +18.544% |
| 2025-09-02 | 37.00 | 37.00 | 37.00 | 37.00 | -5.128% | 1 | 50 | +13.514% |
| 2025-08-29 | 37.50 | 39.00 | 37.50 | 39.00 | +11.429% | 2 | 50 | +7.692% |
| 2025-08-28 | 35.00 | 35.00 | 35.00 | 35.00 | -6.667% | 1 | 50 | +20.000% |
| 2025-08-25 | 37.50 | 37.50 | 37.50 | 37.50 | -3.846% | 1 | 50 | +12.000% |
| 2025-08-21 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 1 | 50 | +7.692% |
| 2025-08-20 | 41.00 | 41.00 | 38.00 | 38.00 | -5.941% | 2 | 50 | +10.526% |
| 2025-08-19 | 38.00 | 40.40 | 38.00 | 40.40 | +17.442% | 16 | 49 | +3.960% |
| 2025-08-14 | 34.40 | 34.40 | 34.40 | 34.40 | -6.267% | 1 | 34 | +22.093% |
| 2025-08-12 | 36.70 | 36.70 | 36.70 | 36.70 | -5.897% | 1 | 34 | +14.441% |
| 2025-08-08 | 40.50 | 40.50 | 39.00 | 39.00 | -7.143% | 2 | 34 | +7.692% |
| 2025-08-06 | 43.50 | 43.50 | 42.00 | 42.00 | -7.692% | 2 | 34 | 0.000% |
| 2025-08-05 | 44.00 | 45.50 | 44.00 | 45.50 | +5.814% | 2 | 34 | -7.692% |
| 2025-08-04 | 43.00 | 43.00 | 43.00 | 43.00 | -4.444% | 1 | 34 | -2.326% |
| 2025-08-01 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 1 | 34 | -6.667% |
| 2025-07-28 | 40.50 | 42.00 | 40.50 | 42.00 | -4.545% | 2 | 34 | 0.000% |
| 2025-07-24 | 44.00 | 44.00 | 44.00 | 44.00 | +1.946% | 1 | 34 | -4.545% |
| 2025-07-23 | 43.16 | 43.16 | 43.16 | 43.16 | +6.594% | 1 | 34 | -2.688% |
| 2025-07-22 | 39.65 | 40.49 | 39.65 | 40.49 | +6.553% | 2 | 34 | +3.729% |
| 2025-07-21 | 38.00 | 38.00 | 38.00 | 38.00 | -7.317% | 1 | 34 | +10.526% |
| 2025-07-18 | 42.65 | 42.65 | 41.00 | 41.00 | 0.000% | 4 | 34 | +2.439% |
| 2025-07-17 | 41.00 | 41.00 | 41.00 | 41.00 | -7.969% | 1 | 34 | +2.439% |
| 2025-07-10 | 44.55 | 44.55 | 44.55 | 44.55 | +4.211% | 1 | 34 | -5.724% |
| 2025-07-03 | 42.75 | 42.75 | 42.75 | 42.75 | -7.065% | 1 | 34 | -1.754% |
| 2025-07-02 | 46.00 | 46.00 | 46.00 | 46.00 | +5.747% | 1 | 34 | -8.696% |
| 2025-07-01 | 43.50 | 43.50 | 43.50 | 43.50 | -17.925% | 1 | 34 | -3.448% |
| 2025-06-20 | 53.00 | 53.00 | 53.00 | 53.00 | -3.161% | 2 | 33 | -20.755% |
| 2025-06-09 | 54.73 | 54.73 | 54.73 | 54.73 | -2.181% | 1 | 34 | -23.260% |
| 2025-06-03 | 55.95 | 55.95 | 55.95 | 55.95 | -7.597% | 1 | 33 | -24.933% |
| 2025-05-29 | 60.55 | 60.55 | 60.55 | 60.55 | -20.119% | 1 | 33 | -30.636% |
| 2025-04-30 | 76.15 | 76.15 | 75.80 | 75.80 | -9.762% | 2 | 33 | -44.591% |
| 2025-04-24 | 84.00 | 84.00 | 84.00 | 84.00 | -4.545% | 1 | 32 | -50.000% |
| 2025-04-23 | 88.00 | 88.00 | 85.00 | 88.00 | -2.222% | 3 | 32 | -52.273% |
| 2025-04-22 | 88.00 | 90.00 | 88.00 | 90.00 | -3.743% | 2 | 34 | -53.333% |
| 2025-04-21 | 93.50 | 93.50 | 93.50 | 93.50 | -11.792% | 1 | 34 | -55.080% |
| 2025-04-16 | 106.00 | 106.00 | 106.00 | 106.00 | +4.950% | 1 | 34 | -60.377% |
| 2025-04-15 | 110.00 | 110.00 | 101.00 | 101.00 | -12.174% | 3 | 34 | -58.416% |
| 2025-04-14 | 110.00 | 115.00 | 110.00 | 115.00 | -4.167% | 2 | 34 | -63.478% |
| 2025-04-11 | 125.00 | 125.00 | 120.00 | 120.00 | 0.000% | 4 | 35 | -65.000% |
| 2025-04-10 | 125.00 | 125.00 | 120.00 | 120.00 | -16.201% | 2 | 35 | -65.000% |
| 2025-04-09 | 143.15 | 143.20 | 143.15 | 143.20 | +5.101% | 2 | 35 | -70.670% |
| 2025-04-07 | 154.67 | 154.67 | 136.25 | 136.25 | -4.151% | 3 | 33 | -69.174% |
| 2025-04-04 | 130.00 | 142.15 | 130.00 | 142.15 | +22.787% | 4 | 31 | -70.454% |
| 2025-04-03 | 115.77 | 115.77 | 115.77 | 115.77 | +7.994% | 6 | 29 | -63.721% |
| 2025-04-02 | 106.29 | 107.20 | 106.29 | 107.20 | -1.016% | 18 | 25 | -60.821% |
| 2025-03-31 | 108.30 | 108.30 | 108.30 | 108.30 | +11.707% | 1 | 27 | -61.219% |
| 2025-03-27 | 96.95 | 96.95 | 96.95 | 96.95 | -2.563% | 6 | 27 | -56.679% |
| 2025-03-17 | 103.97 | 103.97 | 98.30 | 99.50 | -12.234% | 18 | 24 | -57.789% |
| 2025-03-14 | 112.63 | 113.37 | 111.70 | 113.37 | +3.298% | 24 | 31 | -62.953% |
| 2025-03-12 | 111.27 | 111.27 | 109.75 | 109.75 | -9.715% | 6 | 29 | -61.731% |
| 2025-03-11 | 124.80 | 124.80 | 121.56 | 121.56 | -7.769% | 2 | 26 | -65.449% |
| 2025-03-10 | 129.66 | 131.80 | 129.66 | 131.80 | +9.278% | 6 | 26 | -68.134% |
| 2025-03-07 | 124.59 | 128.84 | 120.48 | 120.61 | +50.293% | 16 | 27 | -65.177% |
| 2025-02-07 | 80.25 | 80.25 | 80.25 | 80.25 | -7.107% | 2 | 27 | -47.664% |
| 2025-02-05 | 86.90 | 86.90 | 86.15 | 86.39 | -1.449% | 3 | 27 | -51.383% |
| 2025-01-30 | 87.66 | 87.66 | 87.66 | 87.66 | -3.617% | 1 | 27 | -52.088% |
| 2025-01-23 | 90.95 | 90.95 | 90.95 | 90.95 | -25.402% | 1 | 27 | -53.821% |
| 2025-01-17 | 124.24 | 124.24 | 121.92 | 121.92 | +1.111% | 4 | 27 | -65.551% |
| 2025-01-16 | 120.58 | 120.58 | 120.58 | 120.58 | -11.096% | 1 | 27 | -65.168% |
| 2025-01-14 | 134.62 | 135.63 | 134.62 | 135.63 | +0.990% | 2 | 27 | -69.033% |
| 2025-01-13 | 136.07 | 136.07 | 132.36 | 134.30 | +1.974% | 33 | 27 | -68.727% |
| 2025-01-10 | 131.70 | 131.70 | 131.70 | 131.70 | +8.172% | 2 | 31 | -68.109% |
| 2025-01-07 | 121.75 | 121.75 | 121.75 | 121.75 | +4.015% | 1 | 31 | -65.503% |
| 2025-01-06 | 120.29 | 120.39 | 117.05 | 117.05 | -0.637% | 43 | 32 | -64.118% |
| 2025-01-03 | 118.40 | 118.40 | 117.80 | 117.80 | +2.080% | 4 | 15 | -64.346% |
| 2024-12-30 | 115.40 | 115.40 | 115.40 | 115.40 | +9.842% | 1 | 15 | -63.605% |
| 2024-12-24 | 105.10 | 105.10 | 105.06 | 105.06 | -7.314% | 5 | 15 | -60.023% |
| 2024-12-19 | 112.05 | 113.35 | 109.75 | 113.35 | -4.724% | 8 | 15 | -62.947% |
| 2024-12-18 | 114.36 | 122.00 | 114.36 | 118.97 | +10.928% | 13 | 19 | -64.697% |
| 2024-12-17 | 107.25 | 107.25 | 107.25 | 107.25 | +1.755% | 1 | 17 | -60.839% |
| 2024-12-12 | 106.31 | 106.31 | 105.40 | 105.40 | +0.929% | 5 | 18 | -60.152% |
| 2024-12-11 | 104.43 | 104.43 | 104.43 | 104.43 | -3.662% | 1 | 18 | -59.782% |
| 2024-12-09 | 109.04 | 110.28 | 108.40 | 108.40 | +4.221% | 5 | 18 | -61.255% |
| 2024-12-06 | 104.01 | 104.01 | 104.01 | 104.01 | -1.431% | 4 | 16 | -59.619% |
| 2024-12-05 | 105.52 | 105.52 | 105.52 | 105.52 | -6.062% | 2 | 18 | -60.197% |
| 2024-12-03 | 112.33 | 112.33 | 112.33 | 112.33 | +1.767% | 4 | 16 | -62.610% |
| 2024-11-22 | 110.38 | 110.38 | 110.38 | 110.38 | +0.712% | 20 | 12 | -61.950% |
| 2024-11-21 | 116.53 | 116.53 | 109.60 | 109.60 | -15.039% | 11 | 3 | -61.679% |
| 2024-11-15 | 128.40 | 129.00 | 128.40 | 129.00 | +4.015% | 4 | 3 | -67.442% |
| 2024-11-14 | 124.02 | 124.02 | 124.02 | 124.02 | -0.024% | 1 | 1 | -66.134% |
| 2024-11-13 | 124.05 | 124.05 | 124.05 | 124.05 | -5.529% | 3 | 3 | -66.143% |
| 2024-11-12 | 131.31 | 131.31 | 131.31 | 131.31 | 0.000% | 3 | 3 | -68.015% |