Dark

NFLX20270115P750
NFLX Jan 15 2027 750.00 Put (NFLX270115P00750000)
option OPRA

Inactive

Nov 14, 2025

30.00+11.111%(+3.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	28.0000	30.0000	28.0000	30.0000	+11.111%	6	208	0.000%
2025-11-13	27.0000	27.0000	27.0000	27.0000	-1.280%	1	203	+11.111%
2025-11-12	27.1400	27.3500	27.0000	27.3500	-15.846%	12	203	+9.689%
2025-11-03	31.0000	32.5000	31.0000	32.5000	+4.839%	2	206	-7.692%
2025-10-27	32.1500	32.5000	31.0000	31.0000	+0.486%	3	206	-3.226%
2025-10-24	31.5800	31.5800	30.8500	30.8500	+4.576%	11	206	-2.755%
2025-10-23	30.5000	30.5000	29.5000	29.5000	+1.724%	7	205	+1.695%
2025-10-22	26.4600	29.0000	26.4600	29.0000	+34.259%	7	199	+3.448%
2025-10-21	21.9500	21.9500	21.6000	21.6000	-24.104%	2	190	+38.889%
2025-10-17	28.4600	28.4600	28.4600	28.4600	-0.140%	1	191	+5.411%
2025-10-16	28.5000	28.5000	28.5000	28.5000	+20.558%	1	191	+5.263%
2025-10-09	23.6400	23.6400	23.6400	23.6400	-9.943%	3	190	+26.904%
2025-10-07	26.5000	26.5000	26.2000	26.2500	-11.017%	3	193	+14.286%
2025-10-03	29.5000	29.5000	29.5000	29.5000	-4.839%	1	193	+1.695%
2025-10-02	31.5000	31.5000	31.0000	31.0000	+11.511%	2	193	-3.226%
2025-10-01	27.8000	27.8000	27.8000	27.8000	+4.315%	1	192	+7.914%
2025-09-30	27.4600	27.4600	26.6500	26.6500	+11.042%	3	192	+12.570%
2025-09-29	26.5000	26.5000	24.0000	24.0000	-4.724%	6	189	+25.000%
2025-09-26	25.0300	25.1900	25.0300	25.1900	-2.175%	4	191	+19.095%
2025-09-24	25.7500	25.7500	25.7500	25.7500	+4.462%	1	191	+16.505%
2025-09-23	24.4000	24.6500	24.4000	24.6500	-9.541%	2	190	+21.704%
2025-09-15	27.2500	27.2500	27.2500	27.2500	+0.926%	100	189	+10.092%
2025-09-11	25.7500	27.0000	25.7500	27.0000	+4.732%	3	104	+11.111%
2025-09-02	25.7800	25.7800	25.7800	25.7800	-3.156%	1	102	+16.369%
2025-08-29	26.7300	26.7900	26.6200	26.6200	+4.433%	6	96	+12.697%
2025-08-27	25.4900	25.4900	25.4900	25.4900	+1.878%	10	96	+17.693%
2025-08-25	25.0200	25.0200	25.0200	25.0200	+6.923%	5	95	+19.904%
2025-08-15	23.4000	23.4000	23.4000	23.4000	-11.364%	1	96	+28.205%
2025-08-08	26.5500	26.5500	26.4000	26.4000	-7.271%	20	96	+13.636%
2025-08-06	28.4700	28.4700	28.4700	28.4700	-1.828%	1	108	+5.374%
2025-08-04	29.0000	29.0000	29.0000	29.0000	-7.259%	4	108	+3.448%
2025-08-01	31.2700	31.2700	31.2700	31.2700	+6.000%	2	112	-4.061%
2025-07-23	29.5000	29.5000	29.5000	29.5000	+6.845%	2	113	+1.695%
2025-07-22	26.7000	27.6100	26.7000	27.6100	-0.683%	8	111	+8.656%
2025-07-18	27.8000	27.8000	27.8000	27.8000	+2.394%	2	103	+7.914%
2025-07-17	27.1500	27.1500	27.1500	27.1500	-11.851%	2	101	+10.497%
2025-07-08	30.8000	30.8000	30.8000	30.8000	+4.336%	2	103	-2.597%
2025-07-01	29.5200	29.5200	29.5200	29.5200	-2.703%	1	103	+1.626%
2025-06-26	31.0500	31.0500	30.3400	30.3400	-10.896%	7	104	-1.121%
2025-06-24	34.0500	34.0500	34.0500	34.0500	-14.875%	2	101	-11.894%
2025-06-11	40.0000	40.0000	40.0000	40.0000	-1.599%	5	101	-25.000%
2025-06-10	40.6500	40.6500	40.6500	40.6500	-7.990%	3	106	-26.199%
2025-05-23	44.1800	44.1800	44.1800	44.1800	+0.638%	4	104	-32.096%
2025-05-19	43.9000	43.9000	43.9000	43.9000	-4.999%	5	104	-31.663%
2025-05-14	46.2500	46.2500	46.0000	46.2100	-10.636%	4	104	-35.079%
2025-05-12	51.6000	51.7100	51.6000	51.7100	-0.558%	2	105	-41.984%
2025-05-07	52.0000	52.0000	52.0000	52.0000	-4.059%	2	103	-42.308%
2025-05-05	54.2000	54.2000	54.2000	54.2000	+1.612%	3	103	-44.649%
2025-04-29	53.3400	53.3400	53.3400	53.3400	-14.258%	1	103	-43.757%
2025-04-23	65.0000	65.0000	62.2100	62.2100	-15.932%	2	103	-51.776%
2025-04-21	74.0000	74.0000	74.0000	74.0000	-2.439%	1	103	-59.459%
2025-04-17	77.5000	77.5000	75.8000	75.8500	+0.797%	37	113	-60.448%
2025-04-16	75.5500	75.5500	75.2500	75.2500	+2.885%	4	113	-60.133%
2025-04-15	74.7500	74.7500	73.1400	73.1400	-13.902%	9	117	-58.983%
2025-04-14	84.1500	87.0000	81.8900	84.9500	-5.506%	19	112	-64.685%
2025-04-11	90.7000	91.5000	89.9000	89.9000	+3.811%	12	120	-66.630%
2025-04-09	108.1000	109.5300	85.5000	86.6000	-20.550%	17	116	-65.358%
2025-04-08	89.9900	109.0000	89.9900	109.0000	+0.230%	11	119	-72.477%
2025-04-07	107.7000	119.8100	97.0000	108.7500	+5.123%	45	130	-72.414%
2025-04-04	105.0000	106.9500	103.0300	103.4500	+25.699%	32	161	-71.000%
2025-04-01	82.3000	82.4100	82.3000	82.3000	-5.293%	3	162	-63.548%
2025-03-31	86.9000	86.9000	86.9000	86.9000	+15.559%	1	162	-65.478%
2025-03-21	75.2000	75.2000	75.2000	75.2000	+3.724%	100	161	-60.106%
2025-03-20	73.5000	74.0600	72.2500	72.5000	+0.318%	28	111	-58.621%
2025-03-19	73.9900	73.9900	72.2700	72.2700	-4.783%	3	86	-58.489%
2025-03-17	76.4500	76.4500	75.9000	75.9000	-8.444%	3	86	-60.474%
2025-03-14	83.2000	83.2000	82.9000	82.9000	-9.250%	4	85	-63.812%
2025-03-10	91.3500	91.3500	91.3500	91.3500	+0.208%	2	84	-67.159%
2025-03-07	91.1600	91.1600	91.1600	91.1600	+9.252%	2	82	-67.091%
2025-03-06	72.0500	83.4400	72.0500	83.4400	+50.342%	4	80	-64.046%
2025-02-18	53.7500	55.5000	53.7500	55.5000	+4.128%	12	80	-45.946%
2025-02-13	54.1300	54.1300	53.3000	53.3000	-2.524%	31	94	-43.715%
2025-02-10	54.6800	54.6800	54.6800	54.6800	-10.654%	30	94	-45.135%
2025-02-05	60.5000	61.2000	60.5000	61.2000	-4.375%	5	64	-50.980%
2025-01-30	62.7500	64.0000	62.7500	64.0000	-1.690%	3	63	-53.125%
2025-01-24	65.1000	65.1000	65.1000	65.1000	+5.170%	4	60	-53.917%
2025-01-23	61.3000	61.9000	60.7000	61.9000	-7.057%	5	60	-51.535%
2025-01-22	67.0000	67.0000	64.3000	66.6000	-21.923%	10	55	-54.955%
2025-01-21	85.3000	85.3000	85.3000	85.3000	-3.474%	2	45	-64.830%
2025-01-17	88.3700	88.3700	88.3700	88.3700	-7.194%	2	46	-66.052%
2025-01-14	95.2200	95.2200	95.2200	95.2200	-1.835%	1	46	-68.494%
2025-01-10	95.9600	97.0000	95.9600	97.0000	+14.373%	8	45	-69.072%
2025-01-06	84.8100	84.8100	84.8100	84.8100	+12.869%	1	38	-64.627%
2024-12-24	78.0000	78.0000	75.1400	75.1400	-2.542%	2	38	-60.075%
2024-12-12	77.1000	77.1000	77.1000	77.1000	-2.281%	1	38	-61.089%
2024-12-09	78.8500	78.9000	78.8500	78.9000	+2.202%	2	37	-61.977%
2024-12-06	77.5000	77.5000	77.2000	77.2000	+1.445%	4	38	-61.140%
2024-12-05	76.1000	76.1000	76.1000	76.1000	-5.207%	1	40	-60.578%
2024-12-02	80.2800	80.2800	80.2800	80.2800	-4.565%	2	40	-62.631%
2024-11-27	84.1100	84.1200	84.1100	84.1200	-2.322%	7	45	-64.337%
2024-11-26	86.1200	86.1200	86.1200	86.1200	+0.140%	1	45	-65.165%
2024-11-25	85.6500	86.0300	85.6500	86.0000	+7.675%	9	46	-65.116%
2024-11-22	80.8700	80.8700	79.8700	79.8700	-0.807%	4	37	-62.439%
2024-11-19	86.2500	86.2500	80.5100	80.5200	-15.018%	7	35	-62.742%
2024-11-18	94.7500	94.7500	94.7500	94.7500	-1.055%	25	32	-68.338%
2024-11-12	95.7600	95.7600	95.7600	95.7600	-5.933%	1	8	-68.672%
2024-11-07	102.0200	102.0200	101.8000	101.8000	-3.935%	11	8	-70.530%
2024-11-06	105.1000	105.9700	105.1000	105.9700	-9.582%	11	17	-71.690%
2024-10-30	117.2000	117.2000	117.2000	117.2000	-2.301%	1	8	-74.403%
2024-10-28	119.9600	119.9600	119.9600	119.9600	+0.402%	1	8	-74.992%
2024-10-24	119.4800	119.4800	119.4800	119.4800	+0.336%	1	8	-74.891%
2024-10-23	119.0800	119.0800	119.0800	119.0800	-0.932%	1	7	-74.807%
2024-10-18	118.0000	120.2000	118.0000	120.2000	-15.292%	14	6	-75.042%
2024-10-17	147.6000	148.0000	141.9000	141.9000	+5.573%	5	7	-78.858%
2024-10-10	134.4100	134.4100	134.4100	134.4100	-7.698%	1	2	-77.680%
2024-10-03	145.6200	145.6200	145.6200	145.6200	0.000%	1	1	-79.398%