NFLX270115P00050000
NFLX Jan 15 2027 50.00 Put
optionOPRA
EODOct 8, 2026
0.24USD-17.241%(-0.05)44Vol5,023OI
NFLX270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -17.241% | 44 | 5,010 | 0.000% |
| 2026-10-07 | 0.3400 | 0.3500 | 0.2900 | 0.2900 | -17.143% | 72 | 4,954 | -17.241% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -14.634% | 426 | 4,616 | -31.429% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.3800 | 0.4100 | -12.766% | 177 | 4,616 | -41.463% |
| 2026-10-02 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | +9.302% | 36 | 4,601 | -48.936% |
| 2026-10-01 | 0.3900 | 0.4300 | 0.3500 | 0.4300 | +22.857% | 115 | 4,549 | -44.186% |
| 2026-09-30 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +16.667% | 12 | 4,538 | -31.429% |
| 2026-09-29 | 0.2400 | 0.3400 | 0.2400 | 0.3000 | -14.286% | 56 | 4,490 | -20.000% |
| 2026-09-28 | 0.3300 | 0.4000 | 0.3100 | 0.3500 | +20.690% | 112 | 4,537 | -31.429% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.2100 | 0.2900 | 0.000% | 40 | 4,525 | -17.241% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 14 | 4,518 | -17.241% |
| 2026-09-23 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -12.121% | 121 | 4,418 | -17.241% |
| 2026-09-22 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | +17.857% | 154 | 4,365 | -27.273% |
| 2026-09-21 | 0.2500 | 0.2800 | 0.2100 | 0.2800 | -9.677% | 66 | 4,305 | -14.286% |
| 2026-09-18 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | +29.167% | 69 | 4,293 | -22.581% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 4,292 | 0.000% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 4,288 | +9.091% |
| 2026-09-15 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | +17.647% | 10 | 4,288 | +20.000% |
| 2026-09-14 | 0.1900 | 0.2200 | 0.1700 | 0.1700 | -26.087% | 218 | 4,194 | +41.176% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 78 | 4,118 | +4.348% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -6.897% | 87 | 4,041 | -11.111% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 4,042 | -17.241% |
| 2026-09-08 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | +50.000% | 34 | 4,009 | -11.111% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 6 | 4,010 | +33.333% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 4,009 | +33.333% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 225 | 4,129 | +20.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | +10.526% | 6 | 4,129 | +14.286% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -17.391% | 270 | 3,902 | +26.316% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 10 | 3,912 | +4.348% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | +8.333% | 237 | 3,723 | -7.692% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 3 | 3,721 | 0.000% |
| 2026-08-25 | 0.2500 | 0.2700 | 0.2100 | 0.2100 | -22.222% | 7 | 3,721 | +14.286% |
| 2026-08-24 | 0.2900 | 0.3200 | 0.2600 | 0.2700 | -3.571% | 35 | 3,726 | -11.111% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 3,726 | -14.286% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -6.897% | 30 | 3,738 | -11.111% |
| 2026-08-19 | 0.2800 | 0.3600 | 0.2700 | 0.2900 | -6.452% | 130 | 3,697 | -17.241% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -11.429% | 105 | 3,699 | -22.581% |
| 2026-08-17 | 0.1600 | 0.3800 | 0.1600 | 0.3500 | +6.061% | 109 | 3,658 | -31.429% |
| 2026-08-14 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | -15.385% | 18 | 3,652 | -27.273% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.3800 | 0.3900 | -15.217% | 23 | 3,645 | -38.462% |
| 2026-08-12 | 0.5000 | 0.5500 | 0.4600 | 0.4600 | +6.977% | 33 | 3,618 | -47.826% |
| 2026-08-10 | 0.6200 | 0.6200 | 0.4300 | 0.4300 | -25.862% | 1,214 | 4,710 | -44.186% |
| 2026-08-07 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | -6.452% | 43 | 4,714 | -58.621% |
| 2026-08-06 | 0.6000 | 0.8300 | 0.6000 | 0.6200 | -7.463% | 4 | 4,710 | -61.290% |
| 2026-08-05 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -4.286% | 7 | 4,707 | -64.179% |
| 2026-08-03 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | -9.091% | 5 | 4,708 | -65.714% |
| 2026-07-31 | 0.8600 | 0.8600 | 0.7600 | 0.7700 | -3.750% | 3 | 4,708 | -68.831% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | +14.286% | 16 | 4,707 | -70.000% |
| 2026-07-29 | 0.6000 | 0.7100 | 0.6000 | 0.7000 | 0.000% | 21 | 4,718 | -65.714% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | -23.913% | 11 | 4,715 | -65.714% |
| 2026-07-27 | 0.9000 | 0.9200 | 0.8000 | 0.9200 | +9.524% | 17 | 4,715 | -73.913% |
| 2026-07-24 | 0.9600 | 0.9600 | 0.8200 | 0.8400 | -9.677% | 48 | 4,673 | -71.429% |
| 2026-07-23 | 1.0000 | 1.0200 | 0.9000 | 0.9300 | -7.000% | 20 | 4,674 | -74.194% |
| 2026-07-22 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -9.910% | 44 | 4,632 | -76.000% |
| 2026-07-21 | 1.0900 | 1.1800 | 1.0500 | 1.1100 | -0.893% | 829 | 4,387 | -78.378% |
| 2026-07-20 | 1.0900 | 1.1500 | 1.0900 | 1.1200 | +1.818% | 79 | 4,357 | -78.571% |
| 2026-07-17 | 0.9700 | 1.4000 | 0.8500 | 1.1000 | +35.802% | 507 | 4,153 | -78.182% |
| 2026-07-16 | 0.9600 | 0.9600 | 0.7600 | 0.8100 | -7.955% | 239 | 3,974 | -70.370% |
| 2026-07-15 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | -18.519% | 18 | 3,973 | -72.727% |
| 2026-07-14 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | +22.727% | 21 | 3,953 | -77.778% |
| 2026-07-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 1 | 3,953 | -72.727% |
| 2026-07-10 | 0.8400 | 1.0000 | 0.8200 | 1.0000 | +23.457% | 203 | 3,751 | -76.000% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 2 | 3,749 | -70.370% |
| 2026-07-07 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -10.976% | 11 | 3,739 | -67.123% |
| 2026-07-06 | 0.8700 | 0.8700 | 0.7800 | 0.8200 | +6.494% | 26 | 3,717 | -70.732% |
| 2026-07-02 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | -25.243% | 132 | 3,670 | -68.831% |
| 2026-07-01 | 1.0300 | 1.0300 | 0.9400 | 1.0300 | -1.905% | 9 | 3,669 | -76.699% |
| 2026-06-30 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | +14.130% | 32 | 3,651 | -77.143% |
| 2026-06-29 | 0.8300 | 0.9200 | 0.8000 | 0.9200 | -14.019% | 223 | 3,565 | -73.913% |
| 2026-06-26 | 0.7900 | 1.0700 | 0.7900 | 1.0700 | -2.727% | 179 | 3,429 | -77.570% |
| 2026-06-25 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | 0.000% | 127 | 3,531 | -78.182% |
| 2026-06-24 | 1.0000 | 1.1600 | 0.8600 | 1.1000 | +18.280% | 170 | 3,462 | -78.182% |
| 2026-06-23 | 0.9000 | 0.9800 | 0.8700 | 0.9300 | -12.264% | 210 | 3,349 | -74.194% |
| 2026-06-22 | 0.9100 | 1.1100 | 0.9100 | 1.0600 | +41.333% | 25 | 3,329 | -77.358% |
| 2026-06-17 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +7.143% | 31 | 3,298 | -68.000% |
| 2026-06-16 | 0.7000 | 0.7200 | 0.5300 | 0.7000 | +14.754% | 32 | 3,283 | -65.714% |
| 2026-06-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 3,284 | -60.656% |
| 2026-06-12 | 0.6700 | 0.7000 | 0.5800 | 0.6600 | +8.197% | 202 | 3,262 | -63.636% |
| 2026-06-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 20 | 3,282 | -60.656% |
| 2026-06-09 | 0.6800 | 0.7400 | 0.6700 | 0.7400 | +8.824% | 4 | 3,285 | -67.568% |
| 2026-06-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 170 | 3,283 | -64.706% |
| 2026-06-04 | 0.6000 | 0.7100 | 0.5900 | 0.6900 | -1.429% | 42 | 3,281 | -65.217% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | +34.615% | 285 | 3,082 | -65.714% |
| 2026-06-01 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +1.961% | 2 | 3,082 | -53.846% |
| 2026-05-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 2 | 3,082 | -52.941% |
| 2026-05-28 | 0.5000 | 0.5500 | 0.4800 | 0.4800 | 0.000% | 17 | 3,075 | -50.000% |
| 2026-05-26 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | 0.000% | 54 | 3,071 | -50.000% |
| 2026-05-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 10 | 3,081 | -50.000% |
| 2026-05-20 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -1.754% | 19 | 3,094 | -57.143% |
| 2026-05-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 2 | 3,096 | -57.895% |
| 2026-05-14 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | -9.231% | 6 | 3,098 | -59.322% |
| 2026-05-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 3,098 | -63.077% |
| 2026-05-11 | 0.6400 | 0.6700 | 0.5900 | 0.6700 | +26.415% | 9 | 3,098 | -64.179% |
| 2026-05-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 200 | 2,967 | -54.717% |
| 2026-05-06 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.000% | 4 | 2,966 | -60.000% |
| 2026-05-05 | 0.4700 | 0.6100 | 0.4700 | 0.6000 | +22.449% | 18 | 2,965 | -60.000% |
| 2026-04-29 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -7.547% | 3 | 2,966 | -51.020% |
| 2026-04-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 2,967 | -54.717% |
| 2026-04-27 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +25.532% | 2 | 2,965 | -59.322% |
| 2026-04-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 5 | 2,965 | -48.936% |
| 2026-04-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 2,965 | -55.556% |
| 2026-04-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 12 | 2,965 | -54.717% |
| 2026-04-17 | 0.4900 | 0.5300 | 0.4400 | 0.4500 | +50.000% | 21 | 2,967 | -46.667% |
| 2026-04-16 | 0.3500 | 0.3900 | 0.3000 | 0.3000 | -30.233% | 10 | 2,968 | -20.000% |
| 2026-04-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 3 | 2,968 | -44.186% |
| 2026-04-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 2,968 | -51.020% |
| 2026-04-13 | 0.4500 | 0.5100 | 0.4500 | 0.4500 | -10.000% | 42 | 2,968 | -46.667% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 2 | 2,973 | -52.000% |
| 2026-04-06 | 0.7200 | 0.8200 | 0.6800 | 0.6900 | -9.211% | 4 | 2,973 | -65.217% |
| 2026-04-02 | 0.9800 | 0.9800 | 0.7600 | 0.7600 | -6.173% | 3 | 2,972 | -68.421% |
| 2026-03-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 5 | 2,972 | -70.370% |
| 2026-03-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +26.087% | 1 | 2,967 | -72.414% |
| 2026-03-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -23.333% | 15 | 2,967 | -65.217% |
| 2026-03-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 2,976 | -73.333% |
| 2026-03-24 | 0.8500 | 0.9200 | 0.8300 | 0.8300 | -6.742% | 3 | 2,977 | -71.084% |
| 2026-03-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 1 | 2,978 | -73.034% |
| 2026-03-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.191% | 1 | 2,977 | -73.626% |
| 2026-03-19 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +8.046% | 21 | 2,978 | -74.468% |
| 2026-03-18 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | +8.750% | 2 | 2,997 | -72.414% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 2,999 | -70.000% |
| 2026-03-16 | 1.0800 | 1.0800 | 0.8900 | 0.9000 | -5.263% | 42 | 2,999 | -73.333% |
| 2026-03-13 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +5.556% | 16 | 2,999 | -74.737% |
| 2026-03-12 | 0.9200 | 0.9800 | 0.9000 | 0.9000 | +4.651% | 5 | 3,006 | -73.333% |
| 2026-03-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 3 | 3,004 | -72.093% |
| 2026-03-10 | 1.0100 | 1.0100 | 0.8800 | 0.8800 | +1.149% | 70 | 3,004 | -72.727% |
| 2026-03-09 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.000% | 2 | 3,014 | -72.414% |
| 2026-03-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 1 | 3,019 | -72.414% |
| 2026-03-05 | 0.9600 | 0.9600 | 0.8000 | 0.8800 | -8.333% | 5 | 3,019 | -72.727% |
| 2026-03-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +20.000% | 2 | 3,020 | -75.000% |
| 2026-03-03 | 0.7900 | 0.8000 | 0.6900 | 0.8000 | -4.762% | 25 | 3,020 | -70.000% |
| 2026-03-02 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | -6.667% | 7 | 3,041 | -71.429% |
| 2026-02-27 | 1.0000 | 1.2500 | 0.8200 | 0.9000 | -37.500% | 159 | 3,046 | -73.333% |
| 2026-02-26 | 1.4800 | 1.5200 | 1.4100 | 1.4400 | -4.000% | 5 | 3,070 | -83.333% |
| 2026-02-25 | 1.6900 | 1.6900 | 1.5000 | 1.5000 | -24.623% | 29 | 3,091 | -84.000% |
| 2026-02-24 | 1.9600 | 1.9900 | 1.8700 | 1.9900 | -2.451% | 29 | 3,091 | -87.940% |
| 2026-02-23 | 1.6100 | 2.1000 | 1.6100 | 2.0400 | +14.607% | 16 | 3,088 | -88.235% |
| 2026-02-20 | 2.0100 | 2.0100 | 1.7500 | 1.7800 | +1.714% | 10 | 3,075 | -86.517% |
| 2026-02-19 | 1.7600 | 1.7600 | 1.7100 | 1.7500 | -6.417% | 9 | 3,068 | -86.286% |
| 2026-02-18 | 2.0000 | 2.0000 | 1.7500 | 1.8700 | -2.604% | 75 | 3,068 | -87.166% |
| 2026-02-17 | 1.9900 | 1.9900 | 1.8500 | 1.9200 | 0.000% | 28 | 3,058 | -87.500% |
| 2026-02-13 | 2.2500 | 2.2500 | 1.9200 | 1.9200 | -6.796% | 32 | 3,046 | -87.500% |
| 2026-02-12 | 1.6300 | 2.1000 | 1.6300 | 2.0600 | +47.143% | 48 | 3,046 | -88.350% |
| 2026-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +11.111% | 1 | 3,046 | -82.857% |
| 2026-02-10 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -8.696% | 26 | 3,046 | -80.952% |
| 2026-02-09 | 1.4000 | 1.4500 | 1.3800 | 1.3800 | -2.128% | 30 | 3,028 | -82.609% |
| 2026-02-06 | 1.5000 | 1.5000 | 1.3600 | 1.4100 | +2.174% | 13 | 3,021 | -82.979% |
| 2026-02-05 | 1.4400 | 1.4400 | 1.3500 | 1.3800 | -3.497% | 74 | 3,025 | -82.609% |
| 2026-02-04 | 1.4200 | 1.4500 | 1.4000 | 1.4300 | +6.716% | 48 | 2,956 | -83.217% |
| 2026-02-03 | 1.2500 | 1.3700 | 1.2300 | 1.3400 | +16.522% | 549 | 2,956 | -82.090% |
| 2026-02-02 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +2.679% | 6 | 3,026 | -79.130% |
| 2026-01-30 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -3.448% | 3 | 3,026 | -78.571% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +3.571% | 278 | 3,025 | -79.310% |
| 2026-01-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 11 | 3,027 | -78.571% |
| 2026-01-27 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | +2.727% | 5 | 3,026 | -78.761% |
| 2026-01-23 | 1.1600 | 1.1700 | 1.0800 | 1.1000 | -8.333% | 19 | 3,025 | -78.182% |
| 2026-01-22 | 1.1800 | 1.2200 | 1.1800 | 1.2000 | +2.564% | 59 | 3,025 | -80.000% |
| 2026-01-21 | 1.3800 | 1.5100 | 1.1700 | 1.1700 | -4.098% | 41 | 3,024 | -79.487% |
| 2026-01-20 | 1.1800 | 1.2200 | 1.1700 | 1.2200 | +2.521% | 41 | 3,023 | -80.328% |
| 2026-01-16 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +5.310% | 4 | 3,018 | -79.832% |
| 2026-01-15 | 1.1700 | 1.1700 | 1.1100 | 1.1300 | -7.377% | 29 | 3,018 | -78.761% |
| 2026-01-14 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | +6.087% | 37 | 3,038 | -80.328% |
| 2026-01-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 3,035 | -79.130% |
| 2026-01-12 | 1.1600 | 1.1600 | 1.0900 | 1.1000 | -2.655% | 217 | 3,034 | -78.182% |
| 2026-01-09 | 1.0000 | 1.1600 | 1.0000 | 1.1300 | +2.727% | 28 | 2,821 | -78.761% |
| 2026-01-08 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +3.774% | 51 | 2,815 | -78.182% |
| 2026-01-06 | 1.0700 | 1.1400 | 1.0000 | 1.0600 | +3.922% | 53 | 2,815 | -77.358% |
| 2026-01-05 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -4.673% | 7 | 2,848 | -76.471% |
| 2026-01-02 | 1.0400 | 1.0800 | 1.0400 | 1.0700 | +11.458% | 16 | 2,842 | -77.570% |
| 2025-12-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 50 | 2,847 | -75.000% |
| 2025-12-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 5 | 2,847 | -76.238% |
| 2025-12-29 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 26 | 2,847 | -76.699% |
| 2025-12-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 10 | 2,864 | -77.143% |
| 2025-12-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 11 | 2,860 | -78.182% |
| 2025-12-22 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 0.000% | 21 | 2,857 | -78.378% |
| 2025-12-18 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | -10.484% | 5 | 2,836 | -78.378% |
| 2025-12-11 | 1.2200 | 1.2600 | 1.2200 | 1.2400 | -2.362% | 94 | 2,835 | -80.645% |
| 2025-12-10 | 1.2400 | 1.2700 | 1.1900 | 1.2700 | +11.404% | 212 | 2,814 | -81.102% |
| 2025-12-09 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +8.571% | 2 | 2,993 | -78.947% |
| 2025-12-08 | 1.6800 | 1.6800 | 0.9300 | 1.0500 | +3.960% | 186 | 2,993 | -77.143% |
| 2025-12-05 | 1.0000 | 1.0600 | 1.0000 | 1.0100 | +12.222% | 62 | 3,152 | -76.238% |
| 2025-12-03 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +11.111% | 2 | 3,137 | -73.333% |
| 2025-12-02 | 0.8200 | 0.8900 | 0.8000 | 0.8100 | -10.000% | 898 | 3,135 | -70.370% |
| 2025-11-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 2,685 | -73.333% |
| 2025-11-19 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +6.667% | 101 | 2,683 | -70.000% |
| 2025-11-18 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.000% | 6 | 2,754 | -68.000% |
| 2025-11-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7400.000% | 1 | 2,750 | -68.000% |
| 2025-11-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 586 | 15,972 | +2300.000% |
| 2025-11-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 103 | 16,001 | +1100.000% |
| 2025-11-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 399 | 15,999 | +2300.000% |
| 2025-11-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5,199 | 15,997 | +2300.000% |
| 2025-11-10 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 5,103 | 11,151 | +1100.000% |
| 2025-11-06 | 0.1000 | 0.1100 | 0.0300 | 0.0300 | -82.353% | 698 | 10,837 | +700.000% |
| 2025-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 1 | 10,479 | +41.176% |
| 2025-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 3 | 10,478 | +200.000% |
| 2025-10-06 | 0.3400 | 0.3400 | 0.1300 | 0.1700 | -15.000% | 2,070 | 10,475 | +41.176% |
| 2025-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 11,217 | +20.000% |
| 2025-09-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 11 | 11,217 | +166.667% |
| 2025-09-11 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -33.333% | 113 | 11,218 | +140.000% |
| 2025-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 11,218 | +60.000% |
| 2025-09-02 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 10 | 11,217 | +60.000% |
| 2025-08-29 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -62.500% | 4 | 11,213 | +60.000% |
| 2025-08-21 | 0.1600 | 0.4000 | 0.1600 | 0.4000 | +100.000% | 11 | 11,213 | -40.000% |
| 2025-08-20 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +42.857% | 2 | 11,212 | +20.000% |
| 2025-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 11,210 | +71.429% |
| 2025-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 11,209 | -4.000% |
| 2025-08-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 11,208 | +20.000% |
| 2025-07-22 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -83.333% | 25 | 11,208 | +380.000% |
| 2025-07-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 11,207 | -20.000% |
| 2025-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 11,206 | -20.000% |
| 2025-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 11,205 | -31.429% |
| 2025-07-07 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +16.667% | 2 | 11,204 | -31.429% |
| 2025-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 11,202 | -20.000% |
| 2025-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +66.667% | 1 | 11,201 | -31.429% |
| 2025-06-17 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | +50.000% | 66 | 11,200 | +14.286% |
| 2025-06-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 11,200 | +71.429% |
| 2025-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 11,200 | +84.615% |
| 2025-06-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -46.429% | 3 | 11,200 | +60.000% |
| 2025-06-06 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -36.364% | 8 | 11,200 | -14.286% |
| 2025-05-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 11,196 | -45.455% |
| 2025-05-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 11,195 | -45.455% |
| 2025-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 1 | 11,194 | -46.667% |
| 2025-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 2 | 11,193 | -4.000% |
| 2025-04-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +300.000% | 1 | 11,195 | -60.000% |
| 2025-04-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -81.250% | 1 | 11,195 | +60.000% |
| 2025-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 1 | 11,195 | -70.000% |
| 2025-04-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -40.476% | 2 | 11,194 | -52.000% |
| 2025-04-10 | 0.8000 | 0.9000 | 0.7900 | 0.8400 | +40.000% | 2,675 | 11,194 | -71.429% |
| 2025-04-09 | 0.6000 | 1.2000 | 0.6000 | 0.6000 | -28.571% | 273 | 8,526 | -60.000% |
| 2025-04-08 | 0.6000 | 0.8400 | 0.6000 | 0.8400 | +40.000% | 2 | 8,517 | -71.429% |
| 2025-04-07 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 102 | 8,516 | -60.000% |
| 2025-04-04 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +9.091% | 1,002 | 8,414 | -60.000% |
| 2025-04-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 8,413 | -56.364% |
| 2025-04-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 8,413 | -56.364% |
| 2025-03-31 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +32.000% | 3 | 8,413 | -63.636% |
| 2025-03-27 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 21 | 8,410 | -52.000% |
| 2025-03-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 8,389 | -60.000% |
| 2025-03-19 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 4 | 8,388 | -56.364% |
| 2025-03-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2 | 8,386 | -60.000% |
| 2025-03-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 30 | 8,416 | -59.322% |
| 2025-03-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 10 | 8,416 | -52.000% |
| 2025-03-10 | 0.7900 | 0.7900 | 0.5000 | 0.6900 | -13.750% | 4 | 8,416 | -65.217% |
| 2025-03-07 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | -4.762% | 1,620 | 8,414 | -70.000% |
| 2025-03-06 | 0.6800 | 0.8500 | 0.4300 | 0.8400 | +10.526% | 1,581 | 7,604 | -71.429% |
| 2025-03-05 | 0.8000 | 0.8300 | 0.7600 | 0.7600 | +8.571% | 2,345 | 6,713 | -68.421% |
| 2025-03-04 | 0.6600 | 0.9200 | 0.6600 | 0.7000 | +4.478% | 229 | 5,281 | -65.714% |
| 2025-03-03 | 0.8000 | 0.9000 | 0.5900 | 0.6700 | -16.250% | 369 | 5,162 | -64.179% |
| 2025-02-28 | 0.5000 | 0.8000 | 0.5000 | 0.8000 | +11.111% | 454 | 4,939 | -70.000% |
| 2025-02-27 | 0.8000 | 0.8000 | 0.6500 | 0.7200 | -4.000% | 23 | 4,780 | -66.667% |
| 2025-02-26 | 0.5500 | 0.7500 | 0.4700 | 0.7500 | +36.364% | 923 | 4,767 | -68.000% |
| 2025-02-25 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | +19.565% | 7 | 3,932 | -56.364% |
| 2025-02-24 | 0.5500 | 0.5600 | 0.4600 | 0.4600 | +2.222% | 8 | 3,925 | -47.826% |
| 2025-02-21 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | -2.174% | 22 | 3,919 | -46.667% |
| 2025-02-19 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +21.053% | 521 | 3,908 | -47.826% |
| 2025-02-18 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +52.000% | 13 | 3,402 | -36.842% |
| 2025-02-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 48 | 3,365 | -4.000% |
| 2025-02-13 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -37.500% | 12 | 3,354 | -4.000% |
| 2025-02-06 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 559 | 3,354 | -40.000% |
| 2025-02-05 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 2,526 | 2,825 | -40.000% |
| 2025-01-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 22 | 312 | -40.000% |
| 2025-01-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 3 | 301 | -33.333% |
| 2025-01-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 20 | 298 | -40.000% |
| 2025-01-22 | 0.2000 | 0.5000 | 0.2000 | 0.5000 | +177.778% | 20 | 288 | -52.000% |
| 2025-01-21 | 0.3000 | 0.4200 | 0.1800 | 0.1800 | +12.500% | 29 | 246 | +33.333% |
| 2025-01-10 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -27.273% | 4 | 246 | +50.000% |
| 2025-01-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3 | 244 | +9.091% |
| 2025-01-07 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +46.667% | 6 | 244 | +9.091% |
| 2024-12-31 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 2 | 244 | +60.000% |
| 2024-12-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 5 | 244 | +20.000% |
| 2024-12-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 239 | +118.182% |
| 2024-12-26 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 12 | 239 | +140.000% |
| 2024-12-23 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -36.842% | 21 | 238 | +100.000% |
| 2024-12-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 237 | +26.316% |
| 2024-12-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 10 | 237 | +20.000% |
| 2024-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 20 | 237 | +166.667% |
| 2024-12-11 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -45.000% | 16 | 227 | +118.182% |
| 2024-12-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 226 | +20.000% |
| 2024-12-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 50 | 225 | +50.000% |
| 2024-11-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 25 | 175 | +20.000% |
| 2024-11-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 40 | 175 | +166.667% |
| 2024-11-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 40 | 175 | +100.000% |
| 2024-11-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +83.333% | 1 | 175 | +9.091% |
| 2024-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 1 | 175 | +100.000% |
| 2024-10-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 5 | 175 | -20.000% |
| 2024-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 70 | 170 | -4.000% |
| 2024-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 100 | +20.000% |
| 2024-09-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 200 | 100 | +60.000% |