Dark

NFLX20270115P50
NFLX Jan 15 2027 50.00 Put (NFLX270115P00050000)
option OPRA

EOD

Aug 20, 2026

0.2700-6.897%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2900	0.2900	0.2600	0.2700	-6.897%	30	3,726	0.000%
2026-08-19	0.2800	0.3600	0.2700	0.2900	-6.452%	130	3,738	-6.897%
2026-08-18	0.3100	0.3100	0.3000	0.3100	-11.429%	105	3,697	-12.903%
2026-08-17	0.1600	0.3800	0.1600	0.3500	+6.061%	109	3,699	-22.857%
2026-08-14	0.3400	0.3500	0.3200	0.3300	-15.385%	18	3,658	-18.182%
2026-08-13	0.5000	0.5000	0.3800	0.3900	-15.217%	23	3,652	-30.769%
2026-08-12	0.5000	0.5500	0.4600	0.4600	+6.977%	33	3,645	-41.304%
2026-08-10	0.6200	0.6200	0.4300	0.4300	-25.862%	1,214	3,618	-37.209%
2026-08-07	0.5700	0.6000	0.5700	0.5800	-6.452%	43	4,710	-53.448%
2026-08-06	0.6000	0.8300	0.6000	0.6200	-7.463%	4	4,714	-56.452%
2026-08-05	0.6500	0.6700	0.6500	0.6700	-4.286%	7	4,710	-59.701%
2026-08-03	0.6100	0.7000	0.6100	0.7000	-9.091%	5	4,707	-61.429%
2026-07-31	0.8600	0.8600	0.7600	0.7700	-3.750%	3	4,708	-64.935%
2026-07-30	0.8300	0.8300	0.8000	0.8000	+14.286%	16	4,708	-66.250%
2026-07-29	0.6000	0.7100	0.6000	0.7000	0.000%	21	4,707	-61.429%
2026-07-28	0.7000	0.7000	0.6800	0.7000	-23.913%	11	4,718	-61.429%
2026-07-27	0.9000	0.9200	0.8000	0.9200	+9.524%	17	4,715	-70.652%
2026-07-24	0.9600	0.9600	0.8200	0.8400	-9.677%	48	4,715	-67.857%
2026-07-23	1.0000	1.0200	0.9000	0.9300	-7.000%	20	4,673	-70.968%
2026-07-22	0.8500	1.0000	0.8500	1.0000	-9.910%	44	4,674	-73.000%
2026-07-21	1.0900	1.1800	1.0500	1.1100	-0.893%	829	4,632	-75.676%
2026-07-20	1.0900	1.1500	1.0900	1.1200	+1.818%	79	4,387	-75.893%
2026-07-17	0.9700	1.4000	0.8500	1.1000	+35.802%	507	4,357	-75.455%
2026-07-16	0.9600	0.9600	0.7600	0.8100	-7.955%	239	4,153	-66.667%
2026-07-15	0.8800	0.8800	0.8700	0.8800	-18.519%	18	3,974	-69.318%
2026-07-14	0.9800	1.0800	0.9800	1.0800	+22.727%	21	3,973	-75.000%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-12.000%	1	3,953	-69.318%
2026-07-10	0.8400	1.0000	0.8200	1.0000	+23.457%	203	3,953	-73.000%
2026-07-08	0.8100	0.8100	0.8100	0.8100	+10.959%	2	3,751	-66.667%
2026-07-07	0.7400	0.7400	0.7300	0.7300	-10.976%	11	3,749	-63.014%
2026-07-06	0.8700	0.8700	0.7800	0.8200	+6.494%	26	3,739	-67.073%
2026-07-02	0.7900	0.7900	0.7600	0.7700	-25.243%	132	3,670	-64.935%
2026-07-01	1.0300	1.0300	0.9400	1.0300	-1.905%	9	3,670	-73.786%
2026-06-30	1.0500	1.0500	1.0300	1.0500	+14.130%	32	3,669	-74.286%
2026-06-29	0.8300	0.9200	0.8000	0.9200	-14.019%	223	3,651	-70.652%
2026-06-26	0.7900	1.0700	0.7900	1.0700	-2.727%	179	3,565	-74.766%
2026-06-25	1.1800	1.1800	1.1000	1.1000	0.000%	127	3,429	-75.455%
2026-06-24	1.0000	1.1600	0.8600	1.1000	+18.280%	170	3,531	-75.455%
2026-06-23	0.9000	0.9800	0.8700	0.9300	-12.264%	210	3,462	-70.968%
2026-06-22	0.9100	1.1100	0.9100	1.0600	+41.333%	25	3,349	-74.528%
2026-06-17	0.7600	0.7600	0.7500	0.7500	+7.143%	31	3,298	-64.000%
2026-06-16	0.7000	0.7200	0.5300	0.7000	+14.754%	32	3,298	-61.429%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-7.576%	1	3,262	-55.738%
2026-06-12	0.6700	0.7000	0.5800	0.6600	+8.197%	202	3,262	-59.091%
2026-06-10	0.6100	0.6100	0.6100	0.6100	-17.568%	20	3,262	-55.738%
2026-06-09	0.6800	0.7400	0.6700	0.7400	+8.824%	4	3,282	-63.514%
2026-06-08	0.6800	0.6800	0.6800	0.6800	-1.449%	170	3,285	-60.294%
2026-06-04	0.6000	0.7100	0.5900	0.6900	-1.429%	42	3,283	-60.870%
2026-06-03	0.7000	0.7000	0.6700	0.7000	+34.615%	285	3,281	-61.429%
2026-06-01	0.5100	0.5200	0.5100	0.5200	+1.961%	2	3,082	-48.077%
2026-05-29	0.5100	0.5100	0.5100	0.5100	+6.250%	2	3,082	-47.059%
2026-05-28	0.5000	0.5500	0.4800	0.4800	0.000%	17	3,082	-43.750%
2026-05-26	0.5200	0.5200	0.4700	0.4800	0.000%	54	3,075	-43.750%
2026-05-21	0.4800	0.4800	0.4800	0.4800	-14.286%	10	3,071	-43.750%
2026-05-20	0.5000	0.5600	0.5000	0.5600	-1.754%	19	3,071	-51.786%
2026-05-15	0.5700	0.5700	0.5700	0.5700	-3.390%	2	3,094	-52.632%
2026-05-14	0.5300	0.6000	0.5300	0.5900	-9.231%	6	3,096	-54.237%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-2.985%	1	3,098	-58.462%
2026-05-11	0.6400	0.6700	0.5900	0.6700	+26.415%	9	3,098	-59.701%
2026-05-08	0.5300	0.5300	0.5300	0.5300	-11.667%	200	3,098	-49.057%
2026-05-06	0.6300	0.6300	0.6000	0.6000	0.000%	4	2,967	-55.000%
2026-05-05	0.4700	0.6100	0.4700	0.6000	+22.449%	18	2,966	-55.000%
2026-04-29	0.4700	0.4900	0.4700	0.4900	-7.547%	3	2,965	-44.898%
2026-04-28	0.5300	0.5300	0.5300	0.5300	-10.169%	1	2,966	-49.057%
2026-04-27	0.5500	0.5900	0.5500	0.5900	+25.532%	2	2,967	-54.237%
2026-04-24	0.4700	0.4700	0.4700	0.4700	-12.963%	5	2,965	-42.553%
2026-04-22	0.5400	0.5400	0.5400	0.5400	+1.887%	1	2,965	-50.000%
2026-04-20	0.5300	0.5300	0.5300	0.5300	+17.778%	12	2,965	-49.057%
2026-04-17	0.4900	0.5300	0.4400	0.4500	+50.000%	21	2,965	-40.000%
2026-04-16	0.3500	0.3900	0.3000	0.3000	-30.233%	10	2,967	-10.000%
2026-04-15	0.4300	0.4300	0.4300	0.4300	-12.245%	3	2,968	-37.209%
2026-04-14	0.4900	0.4900	0.4900	0.4900	+8.889%	1	2,968	-44.898%
2026-04-13	0.4500	0.5100	0.4500	0.4500	-10.000%	42	2,968	-40.000%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-27.536%	2	2,973	-46.000%
2026-04-06	0.7200	0.8200	0.6800	0.6900	-9.211%	4	2,973	-60.870%
2026-04-02	0.9800	0.9800	0.7600	0.7600	-6.173%	3	2,972	-64.474%
2026-03-31	0.8100	0.8100	0.8100	0.8100	-6.897%	5	2,972	-66.667%
2026-03-30	0.8700	0.8700	0.8700	0.8700	+26.087%	1	2,967	-68.966%
2026-03-27	0.6900	0.6900	0.6900	0.6900	-23.333%	15	2,967	-60.870%
2026-03-26	0.9000	0.9000	0.9000	0.9000	+8.434%	1	2,976	-70.000%
2026-03-24	0.8500	0.9200	0.8300	0.8300	-6.742%	3	2,977	-67.470%
2026-03-23	0.8900	0.8900	0.8900	0.8900	-2.198%	1	2,978	-69.663%
2026-03-20	0.9100	0.9100	0.9100	0.9100	-3.191%	1	2,977	-70.330%
2026-03-19	0.9500	0.9500	0.9400	0.9400	+8.046%	21	2,978	-71.277%
2026-03-18	0.7900	0.8700	0.7900	0.8700	+8.750%	2	2,997	-68.966%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2,999	-66.250%
2026-03-16	1.0800	1.0800	0.8900	0.9000	-5.263%	42	2,999	-70.000%
2026-03-13	0.8000	0.9500	0.8000	0.9500	+5.556%	16	2,999	-71.579%
2026-03-12	0.9200	0.9800	0.9000	0.9000	+4.651%	5	3,006	-70.000%
2026-03-11	0.8600	0.8600	0.8600	0.8600	-2.273%	3	3,004	-68.605%
2026-03-10	1.0100	1.0100	0.8800	0.8800	+1.149%	70	3,004	-69.318%
2026-03-09	0.8500	0.8700	0.8500	0.8700	0.000%	2	3,014	-68.966%
2026-03-06	0.8700	0.8700	0.8700	0.8700	-1.136%	1	3,019	-68.966%
2026-03-05	0.9600	0.9600	0.8000	0.8800	-8.333%	5	3,019	-69.318%
2026-03-04	0.9600	0.9600	0.9600	0.9600	+20.000%	2	3,020	-71.875%
2026-03-03	0.7900	0.8000	0.6900	0.8000	-4.762%	25	3,020	-66.250%
2026-03-02	0.8400	0.8400	0.8000	0.8400	-6.667%	7	3,041	-67.857%
2026-02-27	1.0000	1.2500	0.8200	0.9000	-37.500%	159	3,046	-70.000%
2026-02-26	1.4800	1.5200	1.4100	1.4400	-4.000%	5	3,070	-81.250%
2026-02-25	1.6900	1.6900	1.5000	1.5000	-24.623%	29	3,091	-82.000%
2026-02-24	1.9600	1.9900	1.8700	1.9900	-2.451%	29	3,091	-86.432%
2026-02-23	1.6100	2.1000	1.6100	2.0400	+14.607%	16	3,088	-86.765%
2026-02-20	2.0100	2.0100	1.7500	1.7800	+1.714%	10	3,075	-84.831%
2026-02-19	1.7600	1.7600	1.7100	1.7500	-6.417%	9	3,068	-84.571%
2026-02-18	2.0000	2.0000	1.7500	1.8700	-2.604%	75	3,068	-85.561%
2026-02-17	1.9900	1.9900	1.8500	1.9200	0.000%	28	3,058	-85.938%
2026-02-13	2.2500	2.2500	1.9200	1.9200	-6.796%	32	3,046	-85.938%
2026-02-12	1.6300	2.1000	1.6300	2.0600	+47.143%	48	3,046	-86.893%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+11.111%	1	3,046	-80.714%
2026-02-10	1.3200	1.3200	1.2600	1.2600	-8.696%	26	3,046	-78.571%
2026-02-09	1.4000	1.4500	1.3800	1.3800	-2.128%	30	3,028	-80.435%
2026-02-06	1.5000	1.5000	1.3600	1.4100	+2.174%	13	3,021	-80.851%
2026-02-05	1.4400	1.4400	1.3500	1.3800	-3.497%	74	3,025	-80.435%
2026-02-04	1.4200	1.4500	1.4000	1.4300	+6.716%	48	2,956	-81.119%
2026-02-03	1.2500	1.3700	1.2300	1.3400	+16.522%	549	2,956	-79.851%
2026-02-02	1.1000	1.1500	1.1000	1.1500	+2.679%	6	3,026	-76.522%
2026-01-30	1.1500	1.1500	1.1200	1.1200	-3.448%	3	3,026	-75.893%
2026-01-29	1.2000	1.2000	1.1600	1.1600	+3.571%	278	3,025	-76.724%
2026-01-28	1.1200	1.1200	1.1200	1.1200	-0.885%	11	3,027	-75.893%
2026-01-27	1.1200	1.1400	1.1200	1.1300	+2.727%	5	3,026	-76.106%
2026-01-23	1.1600	1.1700	1.0800	1.1000	-8.333%	19	3,025	-75.455%
2026-01-22	1.1800	1.2200	1.1800	1.2000	+2.564%	59	3,025	-77.500%
2026-01-21	1.3800	1.5100	1.1700	1.1700	-4.098%	41	3,024	-76.923%
2026-01-20	1.1800	1.2200	1.1700	1.2200	+2.521%	41	3,023	-77.869%
2026-01-16	1.1500	1.1900	1.1500	1.1900	+5.310%	4	3,018	-77.311%
2026-01-15	1.1700	1.1700	1.1100	1.1300	-7.377%	29	3,018	-76.106%
2026-01-14	1.2200	1.2200	1.2000	1.2200	+6.087%	37	3,038	-77.869%
2026-01-13	1.1500	1.1500	1.1500	1.1500	+4.545%	1	3,035	-76.522%
2026-01-12	1.1600	1.1600	1.0900	1.1000	-2.655%	217	3,034	-75.455%
2026-01-09	1.0000	1.1600	1.0000	1.1300	+2.727%	28	2,821	-76.106%
2026-01-08	1.0800	1.1000	1.0800	1.1000	+3.774%	51	2,815	-75.455%
2026-01-06	1.0700	1.1400	1.0000	1.0600	+3.922%	53	2,815	-74.528%
2026-01-05	1.0900	1.0900	1.0200	1.0200	-4.673%	7	2,848	-73.529%
2026-01-02	1.0400	1.0800	1.0400	1.0700	+11.458%	16	2,842	-74.766%
2025-12-31	0.9600	0.9600	0.9600	0.9600	-4.950%	50	2,847	-71.875%
2025-12-30	1.0100	1.0100	1.0100	1.0100	-1.942%	5	2,847	-73.267%
2025-12-29	1.0500	1.0600	1.0300	1.0300	-1.905%	26	2,847	-73.786%
2025-12-26	1.0500	1.0500	1.0500	1.0500	-4.545%	10	2,864	-74.286%
2025-12-23	1.1000	1.1000	1.1000	1.1000	-0.901%	11	2,860	-75.455%
2025-12-22	1.1000	1.1100	1.1000	1.1100	0.000%	21	2,857	-75.676%
2025-12-18	1.0400	1.1100	1.0400	1.1100	-10.484%	5	2,836	-75.676%
2025-12-11	1.2200	1.2600	1.2200	1.2400	-2.362%	94	2,835	-78.226%
2025-12-10	1.2400	1.2700	1.1900	1.2700	+11.404%	212	2,814	-78.740%
2025-12-09	1.1500	1.1500	1.1400	1.1400	+8.571%	2	2,993	-76.316%
2025-12-08	1.6800	1.6800	0.9300	1.0500	+3.960%	186	2,993	-74.286%
2025-12-05	1.0000	1.0600	1.0000	1.0100	+12.222%	62	3,152	-73.267%
2025-12-03	0.9300	0.9300	0.9000	0.9000	+11.111%	2	3,137	-70.000%
2025-12-02	0.8200	0.8900	0.8000	0.8100	-10.000%	898	3,135	-66.667%
2025-11-21	0.9000	0.9000	0.9000	0.9000	+12.500%	2	2,685	-70.000%
2025-11-19	0.7000	0.8000	0.7000	0.8000	+6.667%	101	2,683	-66.250%
2025-11-18	0.7200	0.7500	0.7200	0.7500	0.000%	6	2,754	-64.000%
2025-11-17	0.7500	0.7500	0.7500	0.7500	+7,400.000%	1	2,750	-64.000%
2025-11-14	0.0200	0.0200	0.0100	0.0100	-50.000%	586	15,972	+2,600.000%
2025-11-13	0.0200	0.0200	0.0200	0.0200	+100.000%	103	16,001	+1,250.000%
2025-11-12	0.0200	0.0200	0.0100	0.0100	0.000%	399	15,999	+2,600.000%
2025-11-11	0.0100	0.0100	0.0100	0.0100	-50.000%	5,199	15,997	+2,600.000%
2025-11-10	0.0300	0.0300	0.0100	0.0200	-33.333%	5,103	11,151	+1,250.000%
2025-11-06	0.1000	0.1100	0.0300	0.0300	-82.353%	698	10,837	+800.000%
2025-10-21	0.1700	0.1700	0.1700	0.1700	+112.500%	1	10,479	+58.824%
2025-10-09	0.0800	0.0800	0.0800	0.0800	-52.941%	3	10,478	+237.500%
2025-10-06	0.3400	0.3400	0.1300	0.1700	-15.000%	2,070	10,475	+58.824%
2025-09-22	0.2000	0.2000	0.2000	0.2000	+122.222%	1	11,217	+35.000%
2025-09-18	0.1000	0.1000	0.0900	0.0900	-10.000%	11	11,217	+200.000%
2025-09-11	0.0900	0.1000	0.0900	0.1000	-33.333%	113	11,218	+170.000%
2025-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	11,218	+80.000%
2025-09-02	0.1900	0.1900	0.1500	0.1500	0.000%	10	11,217	+80.000%
2025-08-29	0.3000	0.3000	0.1500	0.1500	-62.500%	4	11,213	+80.000%
2025-08-21	0.1600	0.4000	0.1600	0.4000	+100.000%	11	11,213	-32.500%
2025-08-20	0.2500	0.2500	0.2000	0.2000	+42.857%	2	11,212	+35.000%
2025-08-14	0.1400	0.1400	0.1400	0.1400	-44.000%	1	11,210	+92.857%
2025-08-13	0.2500	0.2500	0.2500	0.2500	+25.000%	1	11,209	+8.000%
2025-08-08	0.2000	0.2000	0.2000	0.2000	+300.000%	1	11,208	+35.000%
2025-07-22	0.2500	0.2500	0.0500	0.0500	-83.333%	25	11,208	+440.000%
2025-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	11,207	-10.000%
2025-07-09	0.3000	0.3000	0.3000	0.3000	-14.286%	1	11,206	-10.000%
2025-07-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	11,205	-22.857%
2025-07-07	0.4000	0.4000	0.3500	0.3500	+16.667%	2	11,204	-22.857%
2025-07-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	11,202	-10.000%
2025-06-30	0.3500	0.3500	0.3500	0.3500	+66.667%	1	11,201	-22.857%
2025-06-17	0.1700	0.2200	0.1700	0.2100	+50.000%	66	11,200	+28.571%
2025-06-13	0.1400	0.1400	0.1400	0.1400	+7.692%	2	11,200	+92.857%
2025-06-10	0.1300	0.1300	0.1300	0.1300	-13.333%	4	11,200	+107.692%
2025-06-09	0.1600	0.1600	0.1500	0.1500	-46.429%	3	11,200	+80.000%
2025-06-06	0.3500	0.3500	0.2800	0.2800	-36.364%	8	11,200	-3.571%
2025-05-22	0.4400	0.4400	0.4400	0.4400	0.000%	1	11,196	-38.636%
2025-05-15	0.4400	0.4400	0.4400	0.4400	-2.222%	1	11,195	-38.636%
2025-05-13	0.4500	0.4500	0.4500	0.4500	+80.000%	1	11,194	-40.000%
2025-04-29	0.2500	0.2500	0.2500	0.2500	-58.333%	2	11,193	+8.000%
2025-04-21	0.6000	0.6000	0.6000	0.6000	+300.000%	1	11,195	-55.000%
2025-04-17	0.1500	0.1500	0.1500	0.1500	-81.250%	1	11,195	+80.000%
2025-04-15	0.8000	0.8000	0.8000	0.8000	+60.000%	1	11,195	-66.250%
2025-04-14	0.5000	0.5000	0.5000	0.5000	-40.476%	2	11,194	-46.000%
2025-04-10	0.8000	0.9000	0.7900	0.8400	+40.000%	2,675	11,194	-67.857%
2025-04-09	0.6000	1.2000	0.6000	0.6000	-28.571%	273	8,526	-55.000%
2025-04-08	0.6000	0.8400	0.6000	0.8400	+40.000%	2	8,517	-67.857%
2025-04-07	0.6500	0.6500	0.6000	0.6000	0.000%	102	8,516	-55.000%
2025-04-04	0.5900	0.6000	0.5900	0.6000	+9.091%	1,002	8,414	-55.000%
2025-04-03	0.5500	0.5500	0.5500	0.5500	0.000%	2	8,413	-50.909%
2025-04-02	0.5500	0.5500	0.5500	0.5500	-16.667%	1	8,413	-50.909%
2025-03-31	0.7000	0.7000	0.6600	0.6600	+32.000%	3	8,413	-59.091%
2025-03-27	0.5500	0.5500	0.5000	0.5000	-16.667%	21	8,410	-46.000%
2025-03-20	0.6000	0.6000	0.6000	0.6000	+9.091%	1	8,389	-55.000%
2025-03-19	0.6000	0.6000	0.5500	0.5500	-8.333%	4	8,388	-50.909%
2025-03-14	0.6000	0.6000	0.6000	0.6000	+1.695%	2	8,386	-55.000%
2025-03-13	0.5900	0.5900	0.5900	0.5900	+18.000%	30	8,416	-54.237%
2025-03-12	0.5000	0.5000	0.5000	0.5000	-27.536%	10	8,416	-46.000%
2025-03-10	0.7900	0.7900	0.5000	0.6900	-13.750%	4	8,416	-60.870%
2025-03-07	0.7900	0.8400	0.7900	0.8000	-4.762%	1,620	8,414	-66.250%
2025-03-06	0.6800	0.8500	0.4300	0.8400	+10.526%	1,581	7,604	-67.857%
2025-03-05	0.8000	0.8300	0.7600	0.7600	+8.571%	2,345	6,713	-64.474%
2025-03-04	0.6600	0.9200	0.6600	0.7000	+4.478%	229	5,281	-61.429%
2025-03-03	0.8000	0.9000	0.5900	0.6700	-16.250%	369	5,162	-59.701%
2025-02-28	0.5000	0.8000	0.5000	0.8000	+11.111%	454	4,939	-66.250%
2025-02-27	0.8000	0.8000	0.6500	0.7200	-4.000%	23	4,780	-62.500%
2025-02-26	0.5500	0.7500	0.4700	0.7500	+36.364%	923	4,767	-64.000%
2025-02-25	0.7000	0.7000	0.5500	0.5500	+19.565%	7	3,932	-50.909%
2025-02-24	0.5500	0.5600	0.4600	0.4600	+2.222%	8	3,925	-41.304%
2025-02-21	0.3000	0.4500	0.3000	0.4500	-2.174%	22	3,919	-40.000%
2025-02-19	0.4300	0.4600	0.4300	0.4600	+21.053%	521	3,908	-41.304%
2025-02-18	0.3000	0.3800	0.3000	0.3800	+52.000%	13	3,402	-28.947%
2025-02-14	0.2500	0.2500	0.2500	0.2500	0.000%	48	3,365	+8.000%
2025-02-13	0.3000	0.3000	0.2500	0.2500	-37.500%	12	3,354	+8.000%
2025-02-06	0.3500	0.4000	0.3500	0.4000	0.000%	559	3,354	-32.500%
2025-02-05	0.4000	0.4000	0.3700	0.4000	0.000%	2,526	2,825	-32.500%
2025-01-31	0.4000	0.4000	0.4000	0.4000	+11.111%	22	312	-32.500%
2025-01-29	0.3600	0.3600	0.3600	0.3600	-10.000%	3	301	-25.000%
2025-01-24	0.4000	0.4000	0.4000	0.4000	-20.000%	20	298	-32.500%
2025-01-22	0.2000	0.5000	0.2000	0.5000	+177.778%	20	288	-46.000%
2025-01-21	0.3000	0.4200	0.1800	0.1800	+12.500%	29	246	+50.000%
2025-01-10	0.1500	0.1600	0.1500	0.1600	-27.273%	4	246	+68.750%
2025-01-08	0.2200	0.2200	0.2200	0.2200	0.000%	3	244	+22.727%
2025-01-07	0.1800	0.2200	0.1800	0.2200	+46.667%	6	244	+22.727%
2024-12-31	0.1900	0.1900	0.1500	0.1500	-25.000%	2	244	+80.000%
2024-12-30	0.2000	0.2000	0.2000	0.2000	+81.818%	5	244	+35.000%
2024-12-27	0.1100	0.1100	0.1100	0.1100	+10.000%	2	239	+145.455%
2024-12-26	0.1200	0.1200	0.1000	0.1000	-16.667%	12	239	+170.000%
2024-12-23	0.1500	0.1500	0.1200	0.1200	-36.842%	21	238	+125.000%
2024-12-20	0.1900	0.1900	0.1900	0.1900	-5.000%	1	237	+42.105%
2024-12-16	0.2000	0.2000	0.2000	0.2000	+122.222%	10	237	+35.000%
2024-12-12	0.0900	0.0900	0.0900	0.0900	-18.182%	20	237	+200.000%
2024-12-11	0.0900	0.1100	0.0900	0.1100	-45.000%	16	227	+145.455%
2024-12-10	0.2000	0.2000	0.2000	0.2000	+25.000%	1	226	+35.000%
2024-12-09	0.1600	0.1600	0.1600	0.1600	-20.000%	50	225	+68.750%
2024-11-26	0.2000	0.2000	0.2000	0.2000	+122.222%	25	175	+35.000%
2024-11-21	0.0900	0.0900	0.0900	0.0900	-25.000%	40	175	+200.000%
2024-11-19	0.1200	0.1200	0.1200	0.1200	-45.455%	40	175	+125.000%
2024-11-13	0.2200	0.2200	0.2200	0.2200	+83.333%	1	175	+22.727%
2024-10-28	0.1200	0.1200	0.1200	0.1200	-60.000%	1	175	+125.000%
2024-10-17	0.3000	0.3000	0.3000	0.3000	+20.000%	5	175	-10.000%
2024-10-16	0.2500	0.2500	0.2500	0.2500	+25.000%	70	170	+8.000%
2024-09-30	0.2000	0.2000	0.2000	0.2000	+33.333%	1	100	+35.000%
2024-09-27	0.1500	0.1500	0.1500	0.1500	0.000%	200	100	+80.000%