NFLX270115P00005000
NFLX Jan 15 2027 5.00 Put
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)2Vol176,702OI
NFLX270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 176,702 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 176,702 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 176,699 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 18 | 176,692 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 208 | 176,691 | -66.667% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 176,673 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 113 | 176,680 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 176,680 | -50.000% |
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 176,680 | 0.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 176,679 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 176,679 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 176,672 | 0.000% |
| 2026-07-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 75 | 176,597 | 0.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 176,597 | 0.000% |
| 2026-07-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 176,697 | 0.000% |
| 2026-07-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 176,697 | 0.000% |
| 2026-07-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 84 | 176,617 | 0.000% |
| 2026-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 375 | 176,542 | 0.000% |
| 2026-06-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 176,527 | 0.000% |
| 2026-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 35 | 176,512 | 0.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 176,512 | 0.000% |
| 2026-06-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 176,512 | 0.000% |
| 2026-06-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 56 | 176,512 | 0.000% |
| 2026-06-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 22 | 176,512 | 0.000% |
| 2026-05-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 176,513 | 0.000% |
| 2026-05-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 44 | 176,493 | 0.000% |
| 2026-05-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 116 | 176,458 | 0.000% |
| 2026-05-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 176,458 | 0.000% |
| 2026-05-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 176,458 | 0.000% |
| 2026-05-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 7 | 176,457 | 0.000% |
| 2026-05-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 30 | 176,447 | 0.000% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 22 | 176,447 | -66.667% |
| 2026-05-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 176,444 | 0.000% |
| 2026-04-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 176,436 | 0.000% |
| 2026-04-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 176,436 | -50.000% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 30 | 176,406 | -66.667% |
| 2026-04-16 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +400.000% | 57 | 176,388 | -80.000% |
| 2026-04-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 176,388 | 0.000% |
| 2026-04-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 176,388 | 0.000% |
| 2026-04-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 176,388 | -50.000% |
| 2026-03-31 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,797 | 176,389 | -50.000% |
| 2026-03-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 673 | 177,144 | -50.000% |
| 2026-03-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4,435 | 176,945 | 0.000% |
| 2026-03-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 8 | 172,620 | 0.000% |
| 2026-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 172,620 | -80.000% |
| 2026-03-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 172,620 | -66.667% |
| 2026-03-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 172,621 | 0.000% |
| 2026-03-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 5 | 172,622 | -80.000% |
| 2026-03-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 37 | 172,617 | 0.000% |
| 2026-02-27 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -90.000% | 57 | 172,617 | 0.000% |
| 2026-02-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 2 | 172,617 | -90.000% |
| 2026-02-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 107 | 172,615 | 0.000% |
| 2026-02-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 352 | 172,654 | 0.000% |
| 2026-02-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 172,455 | 0.000% |
| 2026-02-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 172,455 | -50.000% |
| 2026-02-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 172,455 | 0.000% |
| 2026-02-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 14 | 172,455 | -50.000% |
| 2026-02-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8,045 | 172,454 | 0.000% |
| 2026-02-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 165,818 | 0.000% |
| 2026-02-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,581 | 165,818 | 0.000% |
| 2026-02-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6,094 | 164,537 | 0.000% |
| 2026-01-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 50 | 159,385 | 0.000% |
| 2026-01-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 16 | 159,335 | -50.000% |
| 2026-01-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 322 | 159,329 | 0.000% |
| 2026-01-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 203 | 159,329 | 0.000% |
| 2026-01-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 159,329 | 0.000% |
| 2025-12-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 159,329 | 0.000% |
| 2025-12-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 564 | 159,299 | 0.000% |
| 2025-12-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 444 | 159,299 | 0.000% |
| 2025-12-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1,010 | 159,299 | -50.000% |
| 2025-12-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 881 | 160,139 | 0.000% |
| 2025-12-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 515 | 159,818 | 0.000% |
| 2025-11-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 159,818 | 0.000% |
| 2025-11-25 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 373 | 159,818 | 0.000% |
| 2025-11-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 122 | 1,055 | 0.000% |
| 2025-11-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 1,055 | 0.000% |
| 2025-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 101 | 1,005 | 0.000% |
| 2025-10-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 904 | 0.000% |
| 2025-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 904 | 0.000% |
| 2025-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 804 | 0.000% |
| 2025-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 784 | -50.000% |
| 2025-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 754 | -50.000% |
| 2025-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 55 | 754 | -66.667% |
| 2025-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 50 | 751 | 0.000% |
| 2025-10-03 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 50 | 751 | -75.000% |
| 2025-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 14 | 701 | -50.000% |
| 2025-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 694 | -50.000% |
| 2025-09-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 644 | 0.000% |
| 2025-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 644 | 0.000% |
| 2025-09-17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 18 | 624 | 0.000% |
| 2025-09-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 10 | 624 | -50.000% |
| 2025-08-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 619 | 0.000% |
| 2025-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 16 | 616 | -50.000% |
| 2025-07-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 17 | 616 | -50.000% |
| 2025-07-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 10 | 633 | -66.667% |
| 2025-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 628 | -66.667% |
| 2025-06-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 9 | 628 | -66.667% |
| 2025-06-20 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 76 | 619 | -66.667% |
| 2025-06-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 581 | -66.667% |
| 2025-05-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 14 | 582 | -50.000% |
| 2025-05-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -83.333% | 43 | 582 | 0.000% |
| 2025-05-07 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 43 | 620 | -83.333% |
| 2025-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 577 | -75.000% |
| 2025-05-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 17 | 577 | -80.000% |
| 2025-05-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 560 | -75.000% |
| 2025-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 17 | 570 | -80.000% |
| 2025-04-23 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 75 | 553 | -80.000% |
| 2025-04-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 473 | -80.000% |
| 2025-04-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 56 | 473 | -80.000% |
| 2025-04-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 418 | -66.667% |
| 2025-04-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 15 | 418 | -66.667% |
| 2025-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 418 | -80.000% |
| 2025-04-04 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 4 | 418 | -75.000% |
| 2025-03-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 417 | -75.000% |
| 2025-03-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 6 | 417 | -75.000% |
| 2025-03-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 417 | 0.000% |
| 2025-03-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 447 | -50.000% |
| 2025-02-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 30 | 447 | -75.000% |
| 2025-02-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 24 | 417 | -75.000% |
| 2025-02-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 393 | -75.000% |
| 2025-02-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 392 | -75.000% |
| 2025-01-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 387 | -80.000% |
| 2025-01-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | 386 | -80.000% |
| 2025-01-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 7 | 286 | -83.333% |
| 2025-01-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 67 | 279 | -75.000% |
| 2025-01-22 | 0.1000 | 0.1000 | 0.0400 | 0.0700 | +250.000% | 209 | 212 | -85.714% |
| 2025-01-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -99.065% | 2 | 2 | -50.000% |
| 2025-01-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +114.000% | 1 | 2 | -99.533% |
| 2025-01-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 1 | -99.000% |