Dark

NFLX20270115P5
NFLX Jan 15 2027 5.00 Put (NFLX270115P00005000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	84	176,697	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	375	176,617	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	25	176,542	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	35	176,512	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	5	176,512	0.000%
2026-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	14	176,512	0.000%
2026-06-02	0.0200	0.0200	0.0100	0.0100	0.000%	56	176,512	0.000%
2026-06-01	0.0200	0.0200	0.0100	0.0100	0.000%	22	176,512	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	12	176,512	0.000%
2026-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	44	176,513	0.000%
2026-05-26	0.0100	0.0200	0.0100	0.0100	0.000%	116	176,493	0.000%
2026-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	176,458	0.000%
2026-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	15	176,458	0.000%
2026-05-15	0.0200	0.0200	0.0100	0.0100	0.000%	7	176,458	0.000%
2026-05-11	0.0100	0.0100	0.0100	0.0100	-66.667%	30	176,457	0.000%
2026-05-06	0.0300	0.0300	0.0300	0.0300	+200.000%	22	176,447	-66.667%
2026-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	176,444	0.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	-50.000%	8	176,444	0.000%
2026-04-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	176,436	-50.000%
2026-04-17	0.0300	0.0300	0.0200	0.0300	-40.000%	30	176,436	-66.667%
2026-04-16	0.0500	0.0500	0.0400	0.0500	+400.000%	57	176,406	-80.000%
2026-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	10	176,388	0.000%
2026-04-10	0.0100	0.0100	0.0100	0.0100	-50.000%	2	176,388	0.000%
2026-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	176,388	-50.000%
2026-03-31	0.0100	0.0200	0.0100	0.0200	0.000%	1,797	176,389	-50.000%
2026-03-30	0.0200	0.0200	0.0200	0.0200	+100.000%	673	177,144	-50.000%
2026-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	4,435	176,945	0.000%
2026-03-26	0.0100	0.0100	0.0100	0.0100	-80.000%	8	172,620	0.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	172,620	-80.000%
2026-03-20	0.0300	0.0300	0.0300	0.0300	+200.000%	1	172,620	-66.667%
2026-03-18	0.0100	0.0100	0.0100	0.0100	-80.000%	1	172,621	0.000%
2026-03-03	0.0500	0.0500	0.0500	0.0500	+400.000%	5	172,622	-80.000%
2026-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	37	172,617	0.000%
2026-02-27	0.0500	0.0500	0.0100	0.0100	-90.000%	57	172,617	0.000%
2026-02-26	0.1000	0.1000	0.1000	0.1000	+900.000%	2	172,617	-90.000%
2026-02-20	0.0200	0.0200	0.0100	0.0100	0.000%	107	172,615	0.000%
2026-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	352	172,654	0.000%
2026-02-17	0.0100	0.0100	0.0100	0.0100	-50.000%	100	172,455	0.000%
2026-02-13	0.0200	0.0200	0.0200	0.0200	+100.000%	6	172,455	-50.000%
2026-02-12	0.0100	0.0100	0.0100	0.0100	-50.000%	20	172,455	0.000%
2026-02-09	0.0200	0.0200	0.0200	0.0200	+100.000%	14	172,455	-50.000%
2026-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	8,045	172,454	0.000%
2026-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	10	165,818	0.000%
2026-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,581	165,818	0.000%
2026-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	6,094	164,537	0.000%
2026-01-20	0.0100	0.0100	0.0100	0.0100	-50.000%	50	159,385	0.000%
2026-01-15	0.0100	0.0200	0.0100	0.0200	+100.000%	16	159,335	-50.000%
2026-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	322	159,329	0.000%
2026-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	203	159,329	0.000%
2026-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	50	159,329	0.000%
2025-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	30	159,329	0.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	564	159,299	0.000%
2025-12-15	0.0100	0.0100	0.0100	0.0100	-50.000%	444	159,299	0.000%
2025-12-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1,010	159,299	-50.000%
2025-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	881	160,139	0.000%
2025-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	515	159,818	0.000%
2025-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	10	159,818	0.000%
2025-11-25	0.0100	0.0300	0.0100	0.0100	0.000%	373	159,818	0.000%
2025-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	122	1,055	0.000%
2025-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	50	1,055	0.000%
2025-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	101	1,005	0.000%
2025-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	2	904	0.000%
2025-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	100	904	0.000%
2025-10-22	0.0100	0.0100	0.0100	0.0100	-50.000%	20	804	0.000%
2025-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	30	784	-50.000%
2025-10-14	0.0200	0.0200	0.0200	0.0200	-33.333%	10	754	-50.000%
2025-10-13	0.0300	0.0400	0.0300	0.0300	+200.000%	55	754	-66.667%
2025-10-07	0.0200	0.0200	0.0100	0.0100	-75.000%	50	751	0.000%
2025-10-03	0.0300	0.0400	0.0300	0.0400	+100.000%	50	751	-75.000%
2025-10-02	0.0300	0.0300	0.0200	0.0200	0.000%	14	701	-50.000%
2025-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	50	694	-50.000%
2025-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	5	644	0.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	20	644	0.000%
2025-09-17	0.0200	0.0200	0.0100	0.0100	-50.000%	18	624	0.000%
2025-09-16	0.0300	0.0300	0.0200	0.0200	+100.000%	10	624	-50.000%
2025-08-15	0.0100	0.0100	0.0100	0.0100	-50.000%	3	619	0.000%
2025-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	16	616	-50.000%
2025-07-10	0.0200	0.0200	0.0200	0.0200	-33.333%	17	616	-50.000%
2025-07-02	0.0400	0.0400	0.0300	0.0300	0.000%	10	633	-66.667%
2025-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	628	-66.667%
2025-06-23	0.0400	0.0400	0.0300	0.0300	0.000%	9	628	-66.667%
2025-06-20	0.0300	0.0300	0.0200	0.0300	0.000%	76	619	-66.667%
2025-06-02	0.0300	0.0300	0.0300	0.0300	+50.000%	6	581	-66.667%
2025-05-23	0.0200	0.0200	0.0200	0.0200	+100.000%	14	582	-50.000%
2025-05-08	0.0400	0.0400	0.0100	0.0100	-83.333%	43	582	0.000%
2025-05-07	0.0400	0.0600	0.0400	0.0600	+50.000%	43	620	-83.333%
2025-05-06	0.0400	0.0400	0.0400	0.0400	-20.000%	5	577	-75.000%
2025-05-05	0.0500	0.0500	0.0500	0.0500	+25.000%	17	577	-80.000%
2025-05-02	0.0400	0.0400	0.0400	0.0400	-20.000%	20	560	-75.000%
2025-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	17	570	-80.000%
2025-04-23	0.0300	0.0500	0.0300	0.0500	0.000%	75	553	-80.000%
2025-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	8	473	-80.000%
2025-04-16	0.0500	0.0500	0.0500	0.0500	+66.667%	56	473	-80.000%
2025-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	2	418	-66.667%
2025-04-10	0.0300	0.0300	0.0300	0.0300	-40.000%	15	418	-66.667%
2025-04-09	0.0500	0.0500	0.0500	0.0500	+25.000%	3	418	-80.000%
2025-04-04	0.0800	0.0800	0.0400	0.0400	0.000%	4	418	-75.000%
2025-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	1	417	-75.000%
2025-03-19	0.0400	0.0400	0.0400	0.0400	+300.000%	6	417	-75.000%
2025-03-10	0.0100	0.0100	0.0100	0.0100	-50.000%	30	417	0.000%
2025-03-07	0.0200	0.0200	0.0200	0.0200	-50.000%	2	447	-50.000%
2025-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	30	447	-75.000%
2025-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	24	417	-75.000%
2025-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	2	393	-75.000%
2025-02-06	0.0400	0.0400	0.0400	0.0400	-20.000%	5	392	-75.000%
2025-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	387	-80.000%
2025-01-29	0.0500	0.0500	0.0500	0.0500	-16.667%	100	386	-80.000%
2025-01-27	0.0600	0.0600	0.0600	0.0600	+50.000%	7	286	-83.333%
2025-01-23	0.0400	0.0400	0.0400	0.0400	-42.857%	67	279	-75.000%
2025-01-22	0.1000	0.1000	0.0400	0.0700	+250.000%	209	212	-85.714%
2025-01-17	0.0200	0.0200	0.0200	0.0200	-99.065%	2	2	-50.000%
2025-01-07	2.1400	2.1400	2.1400	2.1400	+114.000%	1	2	-99.533%
2025-01-03	1.0000	1.0000	1.0000	1.0000	0.000%	2	1	-99.000%