NFLX270115P00020000
NFLX Jan 15 2027 20.00 Put
optionOPRA
EODOct 8, 2026
0.02USD-33.333%(-0.01)1Vol37,292OI
NFLX270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 37,291 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13 | 37,287 | -33.333% |
| 2026-09-28 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 4 | 37,285 | -33.333% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 102 | 37,284 | +100.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 53 | 37,281 | -33.333% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 8 | 37,279 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 37,279 | +100.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 37,277 | +100.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 51 | 37,277 | +100.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 37,277 | +100.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 37,277 | +100.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 37,277 | +100.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 37,275 | +100.000% |
| 2026-09-10 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 12 | 37,273 | +100.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 37,272 | +100.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 37,271 | +100.000% |
| 2026-09-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 8 | 37,264 | 0.000% |
| 2026-09-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5 | 37,264 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 6 | 37,259 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 2 | 37,259 | -33.333% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 37,259 | +100.000% |
| 2026-08-28 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 7 | 37,256 | -33.333% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 37,256 | +100.000% |
| 2026-08-26 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 6 | 37,252 | +100.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 11 | 37,255 | -33.333% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 37,255 | +100.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 37,255 | +100.000% |
| 2026-08-20 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 2 | 37,254 | -33.333% |
| 2026-08-19 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 7 | 37,252 | -33.333% |
| 2026-08-18 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 3 | 37,252 | +100.000% |
| 2026-08-17 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 12 | 37,247 | -33.333% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 37,247 | +100.000% |
| 2026-08-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 2 | 37,247 | 0.000% |
| 2026-08-11 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 4 | 37,245 | -50.000% |
| 2026-08-10 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 16 | 37,259 | -33.333% |
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 37,259 | +100.000% |
| 2026-08-05 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 313 | 37,571 | -50.000% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 37,571 | -33.333% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 37,572 | +100.000% |
| 2026-07-31 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | 0.000% | 21 | 37,556 | -50.000% |
| 2026-07-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +300.000% | 3 | 37,556 | -50.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 8 | 37,553 | +100.000% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 37,553 | -33.333% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 37,553 | -33.333% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 37,553 | -50.000% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 37,553 | -33.333% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 22 | 37,531 | -60.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 34 | 37,565 | -60.000% |
| 2026-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 37,560 | -33.333% |
| 2026-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 15 | 37,560 | -33.333% |
| 2026-07-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 50 | 37,550 | -33.333% |
| 2026-07-02 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 97 | 37,503 | -60.000% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 13 | 37,494 | -50.000% |
| 2026-06-26 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 3 | 37,491 | -50.000% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 100 | 37,406 | -33.333% |
| 2026-06-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 3 | 37,406 | -60.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 9 | 37,400 | -33.333% |
| 2026-05-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 37,400 | -50.000% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 11 | 37,395 | -33.333% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 37,392 | -50.000% |
| 2026-05-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 37,390 | -33.333% |
| 2026-05-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 2 | 37,388 | +100.000% |
| 2026-05-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 259 | 37,388 | -66.667% |
| 2026-05-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 6 | 37,388 | 0.000% |
| 2026-04-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 37,388 | -50.000% |
| 2026-04-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 40 | 37,388 | -60.000% |
| 2026-04-24 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 15 | 37,388 | -50.000% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 49 | 37,376 | -33.333% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -75.000% | 2 | 37,375 | 0.000% |
| 2026-04-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 10 | 37,375 | -75.000% |
| 2026-03-31 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | -66.667% | 21 | 37,375 | -71.429% |
| 2026-03-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -65.000% | 105 | 37,359 | -90.476% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +172.727% | 5 | 37,464 | -96.667% |
| 2026-03-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +633.333% | 6 | 37,469 | -90.909% |
| 2026-03-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -94.118% | 1 | 37,475 | -33.333% |
| 2026-03-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +628.571% | 3 | 37,475 | -96.078% |
| 2026-03-18 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | 0.000% | 93 | 37,478 | -71.429% |
| 2026-03-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 37,477 | -71.429% |
| 2026-03-10 | 1.4000 | 1.4000 | 0.0600 | 0.0600 | -95.313% | 135 | 37,476 | -66.667% |
| 2026-03-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1322.222% | 100 | 37,521 | -98.438% |
| 2026-03-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 25 | 37,636 | -77.778% |
| 2026-02-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 10 | 37,611 | -75.000% |
| 2026-02-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 11 | 37,606 | -83.333% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 37,595 | -75.000% |
| 2026-02-12 | 0.1400 | 0.1400 | 0.0600 | 0.0800 | +33.333% | 170 | 37,596 | -75.000% |
| 2026-02-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 37,766 | -66.667% |
| 2026-01-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 4 | 37,766 | -66.667% |
| 2026-01-20 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | -44.444% | 1,193 | 37,762 | -60.000% |
| 2026-01-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 37,807 | -77.778% |
| 2026-01-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 100 | 37,817 | -77.778% |
| 2026-01-12 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 6 | 37,817 | -84.615% |
| 2026-01-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 3 | 37,814 | -83.333% |
| 2026-01-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 37,817 | -75.000% |
| 2026-01-05 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -87.500% | 11 | 37,815 | +100.000% |
| 2025-12-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 37,815 | -75.000% |
| 2025-12-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 10 | 37,824 | -84.615% |
| 2025-12-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 600 | 37,824 | -77.778% |
| 2025-12-18 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 1,233 | 38,424 | -71.429% |
| 2025-12-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 39,024 | -80.000% |
| 2025-12-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 400 | 39,022 | -75.000% |
| 2025-12-03 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 15 | 39,022 | -71.429% |
| 2025-11-25 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +57.143% | 12 | 39,022 | -81.818% |
| 2025-11-24 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | +600.000% | 161 | 39,010 | -71.429% |
| 2025-11-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 6,383 | +100.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 150 | 6,383 | +100.000% |
| 2025-11-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 52 | 6,233 | +100.000% |
| 2025-11-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 555 | 6,181 | +100.000% |
| 2025-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 3 | 6,181 | -66.667% |
| 2025-10-17 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 2 | 6,179 | -50.000% |
| 2025-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 11 | 6,179 | -33.333% |
| 2025-10-10 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -94.444% | 8 | 6,170 | +100.000% |
| 2025-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 4 | 6,170 | -88.889% |
| 2025-10-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 6,166 | -88.235% |
| 2025-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 1 | 6,165 | -86.667% |
| 2025-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2 | 6,165 | +100.000% |
| 2025-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 6,165 | -33.333% |
| 2025-08-29 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -66.667% | 3 | 6,165 | -50.000% |
| 2025-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 6,165 | -83.333% |
| 2025-07-31 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | +20.000% | 42 | 6,163 | -83.333% |
| 2025-07-24 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 3 | 6,159 | -80.000% |
| 2025-07-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 6,157 | -83.333% |
| 2025-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 6,157 | -60.000% |
| 2025-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 6,150 | -60.000% |
| 2025-07-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 4 | 6,154 | -60.000% |
| 2025-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 6,158 | -83.333% |
| 2025-07-14 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 4 | 6,158 | -81.818% |
| 2025-07-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 6,157 | -77.778% |
| 2025-07-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 6,152 | -77.778% |
| 2025-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 6,151 | -84.615% |
| 2025-07-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 6,151 | -84.615% |
| 2025-07-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 6,151 | -77.778% |
| 2025-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 6,151 | -84.615% |
| 2025-06-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 6,151 | -71.429% |
| 2025-06-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4 | 6,151 | -60.000% |
| 2025-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 6,149 | -80.000% |
| 2025-06-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12 | 6,143 | -80.000% |
| 2025-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 6,137 | -80.000% |
| 2025-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 6 | 6,129 | -80.000% |
| 2025-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 6,123 | -75.000% |
| 2025-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 50 | 6,122 | -84.615% |
| 2025-05-07 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 492 | 6,172 | -84.615% |
| 2025-05-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 2 | 6,661 | -85.714% |
| 2025-05-01 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +10.000% | 2 | 6,659 | -90.909% |
| 2025-04-30 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 13 | 6,657 | -90.000% |
| 2025-04-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 6,644 | -92.000% |
| 2025-04-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 834 | 6,642 | -86.667% |
| 2025-04-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 15 | 6,642 | -85.714% |
| 2025-04-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -50.000% | 2 | 6,642 | -75.000% |
| 2025-04-17 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 40 | 6,642 | -87.500% |
| 2025-04-16 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +27.273% | 16 | 6,642 | -85.714% |
| 2025-04-10 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -35.294% | 2 | 6,633 | -81.818% |
| 2025-04-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 3 | 6,634 | -88.235% |
| 2025-04-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 3 | 6,632 | -85.714% |
| 2025-04-07 | 0.4000 | 0.4000 | 0.1600 | 0.1600 | +14.286% | 42 | 6,630 | -87.500% |
| 2025-04-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 6,630 | -85.714% |
| 2025-04-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 6,630 | -85.714% |
| 2025-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 5 | 6,630 | -86.667% |
| 2025-04-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 1 | 6,626 | +100.000% |
| 2025-03-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 3 | 6,626 | -84.615% |
| 2025-03-19 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 8 | 6,626 | -88.889% |
| 2025-03-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 4 | 6,624 | -88.235% |
| 2025-03-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 6,620 | -90.909% |
| 2025-03-11 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 627 | 6,620 | -90.476% |
| 2025-03-10 | 0.1900 | 0.1900 | 0.1400 | 0.1900 | +18.750% | 50 | 6,013 | -89.474% |
| 2025-03-07 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -46.667% | 96 | 5,965 | -87.500% |
| 2025-03-05 | 0.3500 | 0.4400 | 0.2900 | 0.3000 | -11.765% | 430 | 5,917 | -93.333% |
| 2025-03-04 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +3.030% | 18 | 5,539 | -94.118% |
| 2025-03-03 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +26.923% | 2 | 5,557 | -93.939% |
| 2025-02-28 | 0.2400 | 0.2700 | 0.2200 | 0.2600 | +18.182% | 26 | 5,559 | -92.308% |
| 2025-02-27 | 0.1400 | 0.2400 | 0.1400 | 0.2200 | -8.333% | 16 | 5,557 | -90.909% |
| 2025-02-26 | 0.1200 | 0.2500 | 0.1200 | 0.2400 | +9.091% | 26 | 5,557 | -91.667% |
| 2025-02-25 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 15 | 5,565 | -90.909% |
| 2025-02-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 81 | 5,565 | -89.474% |
| 2025-02-21 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | +175.000% | 22 | 5,485 | -90.909% |
| 2025-02-20 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -55.556% | 1,853 | 5,484 | -75.000% |
| 2025-02-19 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 1,625 | 3,631 | -88.889% |
| 2025-02-18 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | -51.515% | 1,150 | 2,006 | -87.500% |
| 2025-02-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +230.000% | 1 | 856 | -93.939% |
| 2025-01-30 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 864 | 855 | -80.000% |