Dark

NFLX20270115P1200
NFLX Jan 15 2027 1200.00 Put (NFLX270115P01200000)
option OPRA

Inactive

Nov 12, 2025

174.42-8.248%(-15.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-12	174.4200	174.4200	174.4200	174.4200	-8.248%	1	186	0.000%
2025-11-10	190.1000	190.1000	190.1000	190.1000	-6.054%	1	185	-8.248%
2025-11-07	196.8900	202.3500	196.8900	202.3500	+2.197%	41	185	-13.803%
2025-10-24	192.4800	200.0000	192.4800	198.0000	+3.948%	26	185	-11.909%
2025-10-23	185.1000	191.3000	185.1000	190.4800	+0.258%	17	188	-8.431%
2025-10-22	175.8500	189.9900	173.1600	189.9900	+32.204%	25	185	-8.195%
2025-10-21	144.5000	144.5100	143.7000	143.7100	+0.286%	20	190	+21.369%
2025-10-20	142.2400	143.3000	142.2400	143.3000	-11.110%	2	174	+21.717%
2025-10-17	160.9900	161.2600	160.9900	161.2100	-2.569%	3	173	+8.194%
2025-10-16	165.4600	165.4600	165.4600	165.4600	+5.590%	1	170	+5.415%
2025-10-14	156.7000	156.7000	156.7000	156.7000	+8.069%	4	170	+11.308%
2025-10-10	144.0000	145.0000	143.7500	145.0000	-1.125%	10	166	+20.290%
2025-10-09	146.0600	146.6500	146.0600	146.6500	-6.234%	4	161	+18.936%
2025-10-08	157.5100	157.5100	156.4000	156.4000	-3.972%	2	157	+11.522%
2025-10-07	165.0000	165.0000	162.0500	162.8700	-6.445%	5	156	+7.092%
2025-10-06	179.0000	179.0000	174.0900	174.0900	-1.265%	2	156	+0.190%
2025-10-03	178.1500	178.1500	173.9500	176.3200	+5.009%	4	156	-1.078%
2025-10-01	171.0100	171.0100	167.6800	167.9100	+5.339%	4	155	+3.877%
2025-09-30	166.1000	166.1000	159.3500	159.4000	+4.731%	50	156	+9.423%
2025-09-29	151.9000	152.2000	151.9000	152.2000	-5.342%	5	157	+14.599%
2025-09-24	160.7900	160.7900	160.7900	160.7900	+8.459%	1	162	+8.477%
2025-09-22	147.1000	149.5500	147.1000	148.2500	-2.984%	20	161	+17.653%
2025-09-18	152.8100	152.8100	152.8100	152.8100	+2.214%	1	143	+14.142%
2025-09-17	152.5000	152.5000	149.5000	149.5000	-3.548%	3	143	+16.669%
2025-09-16	160.3500	160.3500	154.9000	155.0000	-1.556%	35	142	+12.529%
2025-09-15	157.4500	157.4500	157.4500	157.4500	+10.074%	1	150	+10.778%
2025-09-08	142.4500	143.0400	142.4500	143.0400	-0.195%	17	150	+21.938%
2025-09-05	143.3200	143.3200	143.3200	143.3200	+2.379%	1	145	+21.700%
2025-09-04	140.9500	140.9500	139.5000	139.9900	-9.916%	15	144	+24.595%
2025-08-29	153.0000	155.6000	153.0000	155.4000	+3.593%	4	146	+12.239%
2025-08-27	150.0100	150.0100	150.0100	150.0100	+0.915%	1	146	+16.272%
2025-08-25	158.7500	158.7500	147.5500	148.6500	-5.409%	20	146	+17.336%
2025-08-21	153.6500	157.1500	153.6500	157.1500	-0.076%	4	126	+10.990%
2025-08-20	157.2700	157.2700	157.2700	157.2700	+10.288%	2	128	+10.905%
2025-08-18	141.6900	144.4000	141.6900	142.6000	-2.442%	28	128	+22.314%
2025-08-15	146.1700	146.1700	146.1700	146.1700	-5.422%	1	107	+19.327%
2025-08-13	149.2000	154.5500	149.2000	154.5500	+2.385%	6	108	+12.857%
2025-08-12	150.4500	151.8500	150.4500	150.9500	-1.981%	7	102	+15.548%
2025-08-11	154.0000	154.0000	154.0000	154.0000	-2.222%	20	99	+13.260%
2025-08-08	160.3700	164.0900	157.5000	157.5000	-12.373%	22	99	+10.743%
2025-08-05	179.8000	179.8000	179.7400	179.7400	-0.476%	4	86	-2.960%
2025-08-01	179.4000	180.6000	179.4000	180.6000	+7.660%	3	83	-3.422%
2025-07-28	167.7500	167.7500	167.7500	167.7500	-0.798%	1	80	+3.976%
2025-07-25	170.1000	170.1000	169.1000	169.1000	+2.790%	31	79	+3.146%
2025-07-22	164.5100	164.5100	164.5100	164.5100	+8.544%	1	48	+6.024%
2025-07-21	151.5600	151.5600	151.5600	151.5600	-9.175%	1	48	+15.083%
2025-07-18	166.8700	166.8700	166.8700	166.8700	+6.327%	1	49	+4.524%
2025-07-16	156.9400	156.9400	156.9400	156.9400	-0.412%	1	48	+11.138%
2025-07-14	157.4600	157.5900	157.4600	157.5900	-0.373%	6	49	+10.680%
2025-07-08	158.1800	158.1800	158.1800	158.1800	+1.612%	3	43	+10.267%
2025-07-01	155.6700	155.6700	155.6700	155.6700	+7.715%	1	46	+12.045%
2025-06-30	147.0000	147.0000	144.5200	144.5200	-2.351%	5	47	+20.689%
2025-06-27	152.1600	152.1600	148.0000	148.0000	-3.771%	7	48	+17.851%
2025-06-26	154.4400	154.4400	153.8000	153.8000	-2.904%	2	46	+13.407%
2025-06-25	156.3700	158.4000	156.3700	158.4000	-1.216%	2	46	+10.114%
2025-06-24	161.7000	161.7000	160.3000	160.3500	-8.928%	6	46	+8.775%
2025-06-18	176.0700	176.0700	176.0700	176.0700	-3.803%	1	45	-0.937%
2025-06-11	183.0300	183.0300	183.0300	183.0300	-1.913%	1	45	-4.704%
2025-06-10	186.6000	186.6000	186.6000	186.6000	+3.638%	3	44	-6.527%
2025-06-09	179.3600	180.0500	179.3600	180.0500	+2.272%	2	44	-3.127%
2025-06-06	176.0500	176.0500	176.0500	176.0500	+1.593%	2	43	-0.926%
2025-06-05	174.0000	174.0000	173.2900	173.2900	-7.421%	2	43	+0.652%
2025-06-02	187.1800	187.1800	187.1800	187.1800	-0.753%	4	42	-6.817%
2025-05-30	192.5400	195.3200	188.6000	188.6000	-3.908%	18	46	-7.519%
2025-05-29	196.2700	196.2700	196.2700	196.2700	+4.733%	1	41	-11.133%
2025-05-28	187.5000	187.5000	187.4000	187.4000	-2.740%	4	41	-6.926%
2025-05-27	192.6800	192.6800	192.6800	192.6800	-2.505%	1	41	-9.477%
2025-05-23	197.6300	197.6300	197.6300	197.6300	+4.483%	2	41	-11.744%
2025-05-21	189.7000	189.7000	188.9000	189.1500	-4.542%	7	41	-7.787%
2025-05-20	198.1500	198.1500	198.1500	198.1500	+0.937%	1	40	-11.976%
2025-05-15	209.8600	209.8600	196.3100	196.3100	-6.314%	4	40	-11.151%
2025-05-14	207.7000	209.5400	207.4000	209.5400	+0.446%	16	39	-16.761%
2025-05-13	208.6100	208.6100	208.6100	208.6100	-5.989%	12	40	-16.389%
2025-05-12	221.9000	221.9000	221.9000	221.9000	+1.953%	5	28	-21.397%
2025-05-08	217.1000	217.6500	217.1000	217.6500	-0.707%	18	27	-19.862%
2025-05-07	219.2000	219.2000	219.2000	219.2000	-2.621%	1	12	-20.429%
2025-05-01	224.9500	225.1500	224.8000	225.1000	-0.750%	6	12	-22.514%
2025-04-30	226.8000	226.8000	226.8000	226.8000	-24.015%	1	6	-23.095%
2025-04-16	298.4800	298.4800	298.4800	298.4800	-16.427%	1	6	-41.564%
2025-04-08	357.1000	357.1500	357.1000	357.1500	-11.902%	2	5	-51.163%
2025-04-07	405.4000	405.4000	405.4000	405.4000	+44.750%	1	5	-56.976%
2025-03-25	280.0700	280.0700	280.0700	280.0700	-6.796%	1	5	-37.723%
2025-03-24	300.4900	300.4900	300.4900	300.4900	+1.281%	1	6	-41.955%
2025-03-04	296.6900	296.6900	296.6900	296.6900	+18.015%	1	5	-41.211%
2025-02-19	251.4000	251.4000	251.4000	251.4000	-6.525%	3	4	-30.621%
2025-02-06	268.5300	268.9500	268.5300	268.9500	-6.970%	2	1	-35.148%
2025-01-23	291.6500	291.6500	289.1000	289.1000	-20.849%	2	1	-39.668%
2024-11-18	365.1700	365.2500	365.1700	365.2500	-17.060%	2	0	-52.246%
2024-11-01	440.4800	440.4800	440.3800	440.3800	0.000%	4	0	-60.393%