NFLX270115P01200000
NFLX Jan 15 2027 1200.00 Put
optionOPRA
InactiveNov 12, 2025
174.42USD-8.248%(-15.68)1Vol186OI
NFLX270115P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 174.42 | 174.42 | 174.42 | 174.42 | -8.248% | 1 | 186 | 0.000% |
| 2025-11-10 | 190.10 | 190.10 | 190.10 | 190.10 | -6.054% | 1 | 185 | -8.248% |
| 2025-11-07 | 196.89 | 202.35 | 196.89 | 202.35 | +2.197% | 41 | 185 | -13.803% |
| 2025-10-24 | 192.48 | 200.00 | 192.48 | 198.00 | +3.948% | 26 | 185 | -11.909% |
| 2025-10-23 | 185.10 | 191.30 | 185.10 | 190.48 | +0.258% | 17 | 188 | -8.431% |
| 2025-10-22 | 175.85 | 189.99 | 173.16 | 189.99 | +32.204% | 25 | 185 | -8.195% |
| 2025-10-21 | 144.50 | 144.51 | 143.70 | 143.71 | +0.286% | 20 | 190 | +21.369% |
| 2025-10-20 | 142.24 | 143.30 | 142.24 | 143.30 | -11.110% | 2 | 174 | +21.717% |
| 2025-10-17 | 160.99 | 161.26 | 160.99 | 161.21 | -2.569% | 3 | 173 | +8.194% |
| 2025-10-16 | 165.46 | 165.46 | 165.46 | 165.46 | +5.590% | 1 | 170 | +5.415% |
| 2025-10-14 | 156.70 | 156.70 | 156.70 | 156.70 | +8.069% | 4 | 170 | +11.308% |
| 2025-10-10 | 144.00 | 145.00 | 143.75 | 145.00 | -1.125% | 10 | 166 | +20.290% |
| 2025-10-09 | 146.06 | 146.65 | 146.06 | 146.65 | -6.234% | 4 | 161 | +18.936% |
| 2025-10-08 | 157.51 | 157.51 | 156.40 | 156.40 | -3.972% | 2 | 157 | +11.522% |
| 2025-10-07 | 165.00 | 165.00 | 162.05 | 162.87 | -6.445% | 5 | 156 | +7.092% |
| 2025-10-06 | 179.00 | 179.00 | 174.09 | 174.09 | -1.265% | 2 | 156 | +0.190% |
| 2025-10-03 | 178.15 | 178.15 | 173.95 | 176.32 | +5.009% | 4 | 156 | -1.078% |
| 2025-10-01 | 171.01 | 171.01 | 167.68 | 167.91 | +5.339% | 4 | 155 | +3.877% |
| 2025-09-30 | 166.10 | 166.10 | 159.35 | 159.40 | +4.731% | 50 | 156 | +9.423% |
| 2025-09-29 | 151.90 | 152.20 | 151.90 | 152.20 | -5.342% | 5 | 157 | +14.599% |
| 2025-09-24 | 160.79 | 160.79 | 160.79 | 160.79 | +8.459% | 1 | 162 | +8.477% |
| 2025-09-22 | 147.10 | 149.55 | 147.10 | 148.25 | -2.984% | 20 | 161 | +17.653% |
| 2025-09-18 | 152.81 | 152.81 | 152.81 | 152.81 | +2.214% | 1 | 143 | +14.142% |
| 2025-09-17 | 152.50 | 152.50 | 149.50 | 149.50 | -3.548% | 3 | 143 | +16.669% |
| 2025-09-16 | 160.35 | 160.35 | 154.90 | 155.00 | -1.556% | 35 | 142 | +12.529% |
| 2025-09-15 | 157.45 | 157.45 | 157.45 | 157.45 | +10.074% | 1 | 150 | +10.778% |
| 2025-09-08 | 142.45 | 143.04 | 142.45 | 143.04 | -0.195% | 17 | 150 | +21.938% |
| 2025-09-05 | 143.32 | 143.32 | 143.32 | 143.32 | +2.379% | 1 | 145 | +21.700% |
| 2025-09-04 | 140.95 | 140.95 | 139.50 | 139.99 | -9.916% | 15 | 144 | +24.595% |
| 2025-08-29 | 153.00 | 155.60 | 153.00 | 155.40 | +3.593% | 4 | 146 | +12.239% |
| 2025-08-27 | 150.01 | 150.01 | 150.01 | 150.01 | +0.915% | 1 | 146 | +16.272% |
| 2025-08-25 | 158.75 | 158.75 | 147.55 | 148.65 | -5.409% | 20 | 146 | +17.336% |
| 2025-08-21 | 153.65 | 157.15 | 153.65 | 157.15 | -0.076% | 4 | 126 | +10.990% |
| 2025-08-20 | 157.27 | 157.27 | 157.27 | 157.27 | +10.288% | 2 | 128 | +10.905% |
| 2025-08-18 | 141.69 | 144.40 | 141.69 | 142.60 | -2.442% | 28 | 128 | +22.314% |
| 2025-08-15 | 146.17 | 146.17 | 146.17 | 146.17 | -5.422% | 1 | 107 | +19.327% |
| 2025-08-13 | 149.20 | 154.55 | 149.20 | 154.55 | +2.385% | 6 | 108 | +12.857% |
| 2025-08-12 | 150.45 | 151.85 | 150.45 | 150.95 | -1.981% | 7 | 102 | +15.548% |
| 2025-08-11 | 154.00 | 154.00 | 154.00 | 154.00 | -2.222% | 20 | 99 | +13.260% |
| 2025-08-08 | 160.37 | 164.09 | 157.50 | 157.50 | -12.373% | 22 | 99 | +10.743% |
| 2025-08-05 | 179.80 | 179.80 | 179.74 | 179.74 | -0.476% | 4 | 86 | -2.960% |
| 2025-08-01 | 179.40 | 180.60 | 179.40 | 180.60 | +7.660% | 3 | 83 | -3.422% |
| 2025-07-28 | 167.75 | 167.75 | 167.75 | 167.75 | -0.798% | 1 | 80 | +3.976% |
| 2025-07-25 | 170.10 | 170.10 | 169.10 | 169.10 | +2.790% | 31 | 79 | +3.146% |
| 2025-07-22 | 164.51 | 164.51 | 164.51 | 164.51 | +8.544% | 1 | 48 | +6.024% |
| 2025-07-21 | 151.56 | 151.56 | 151.56 | 151.56 | -9.175% | 1 | 48 | +15.083% |
| 2025-07-18 | 166.87 | 166.87 | 166.87 | 166.87 | +6.327% | 1 | 49 | +4.524% |
| 2025-07-16 | 156.94 | 156.94 | 156.94 | 156.94 | -0.412% | 1 | 48 | +11.138% |
| 2025-07-14 | 157.46 | 157.59 | 157.46 | 157.59 | -0.373% | 6 | 49 | +10.680% |
| 2025-07-08 | 158.18 | 158.18 | 158.18 | 158.18 | +1.612% | 3 | 43 | +10.267% |
| 2025-07-01 | 155.67 | 155.67 | 155.67 | 155.67 | +7.715% | 1 | 46 | +12.045% |
| 2025-06-30 | 147.00 | 147.00 | 144.52 | 144.52 | -2.351% | 5 | 47 | +20.689% |
| 2025-06-27 | 152.16 | 152.16 | 148.00 | 148.00 | -3.771% | 7 | 48 | +17.851% |
| 2025-06-26 | 154.44 | 154.44 | 153.80 | 153.80 | -2.904% | 2 | 46 | +13.407% |
| 2025-06-25 | 156.37 | 158.40 | 156.37 | 158.40 | -1.216% | 2 | 46 | +10.114% |
| 2025-06-24 | 161.70 | 161.70 | 160.30 | 160.35 | -8.928% | 6 | 46 | +8.775% |
| 2025-06-18 | 176.07 | 176.07 | 176.07 | 176.07 | -3.803% | 1 | 45 | -0.937% |
| 2025-06-11 | 183.03 | 183.03 | 183.03 | 183.03 | -1.913% | 1 | 45 | -4.704% |
| 2025-06-10 | 186.60 | 186.60 | 186.60 | 186.60 | +3.638% | 3 | 44 | -6.527% |
| 2025-06-09 | 179.36 | 180.05 | 179.36 | 180.05 | +2.272% | 2 | 44 | -3.127% |
| 2025-06-06 | 176.05 | 176.05 | 176.05 | 176.05 | +1.593% | 2 | 43 | -0.926% |
| 2025-06-05 | 174.00 | 174.00 | 173.29 | 173.29 | -7.421% | 2 | 43 | +0.652% |
| 2025-06-02 | 187.18 | 187.18 | 187.18 | 187.18 | -0.753% | 4 | 42 | -6.817% |
| 2025-05-30 | 192.54 | 195.32 | 188.60 | 188.60 | -3.908% | 18 | 46 | -7.519% |
| 2025-05-29 | 196.27 | 196.27 | 196.27 | 196.27 | +4.733% | 1 | 41 | -11.133% |
| 2025-05-28 | 187.50 | 187.50 | 187.40 | 187.40 | -2.740% | 4 | 41 | -6.926% |
| 2025-05-27 | 192.68 | 192.68 | 192.68 | 192.68 | -2.505% | 1 | 41 | -9.477% |
| 2025-05-23 | 197.63 | 197.63 | 197.63 | 197.63 | +4.483% | 2 | 41 | -11.744% |
| 2025-05-21 | 189.70 | 189.70 | 188.90 | 189.15 | -4.542% | 7 | 41 | -7.787% |
| 2025-05-20 | 198.15 | 198.15 | 198.15 | 198.15 | +0.937% | 1 | 40 | -11.976% |
| 2025-05-15 | 209.86 | 209.86 | 196.31 | 196.31 | -6.314% | 4 | 40 | -11.151% |
| 2025-05-14 | 207.70 | 209.54 | 207.40 | 209.54 | +0.446% | 16 | 39 | -16.761% |
| 2025-05-13 | 208.61 | 208.61 | 208.61 | 208.61 | -5.989% | 12 | 40 | -16.389% |
| 2025-05-12 | 221.90 | 221.90 | 221.90 | 221.90 | +1.953% | 5 | 28 | -21.397% |
| 2025-05-08 | 217.10 | 217.65 | 217.10 | 217.65 | -0.707% | 18 | 27 | -19.862% |
| 2025-05-07 | 219.20 | 219.20 | 219.20 | 219.20 | -2.621% | 1 | 12 | -20.429% |
| 2025-05-01 | 224.95 | 225.15 | 224.80 | 225.10 | -0.750% | 6 | 12 | -22.514% |
| 2025-04-30 | 226.80 | 226.80 | 226.80 | 226.80 | -24.015% | 1 | 6 | -23.095% |
| 2025-04-16 | 298.48 | 298.48 | 298.48 | 298.48 | -16.427% | 1 | 6 | -41.564% |
| 2025-04-08 | 357.10 | 357.15 | 357.10 | 357.15 | -11.902% | 2 | 5 | -51.163% |
| 2025-04-07 | 405.40 | 405.40 | 405.40 | 405.40 | +44.750% | 1 | 5 | -56.976% |
| 2025-03-25 | 280.07 | 280.07 | 280.07 | 280.07 | -6.796% | 1 | 5 | -37.723% |
| 2025-03-24 | 300.49 | 300.49 | 300.49 | 300.49 | +1.281% | 1 | 6 | -41.955% |
| 2025-03-04 | 296.69 | 296.69 | 296.69 | 296.69 | +18.015% | 1 | 5 | -41.211% |
| 2025-02-19 | 251.40 | 251.40 | 251.40 | 251.40 | -6.525% | 3 | 4 | -30.621% |
| 2025-02-06 | 268.53 | 268.95 | 268.53 | 268.95 | -6.970% | 2 | 1 | -35.148% |
| 2025-01-23 | 291.65 | 291.65 | 289.10 | 289.10 | -20.849% | 2 | 1 | -39.668% |
| 2024-11-18 | 365.17 | 365.25 | 365.17 | 365.25 | -17.060% | 2 | 0 | -52.246% |
| 2024-11-01 | 440.48 | 440.48 | 440.38 | 440.38 | 0.000% | 4 | 0 | -60.393% |