NFLX270115C00970000
NFLX Jan 15 2027 970.00 Call
optionOPRA
InactiveNov 13, 2025
302.81USD+16.852%(+43.67)2Vol423OI
NFLX270115C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 301.00 | 302.81 | 301.00 | 302.81 | +16.852% | 2 | 423 | 0.000% |
| 2025-11-05 | 260.37 | 260.45 | 258.30 | 259.14 | -8.593% | 6 | 424 | +16.852% |
| 2025-10-31 | 273.50 | 283.50 | 273.50 | 283.50 | +10.033% | 2 | 425 | +6.811% |
| 2025-10-30 | 259.75 | 259.75 | 257.65 | 257.65 | -4.202% | 3 | 425 | +17.528% |
| 2025-10-28 | 268.95 | 268.95 | 268.95 | 268.95 | +5.388% | 1 | 425 | +12.590% |
| 2025-10-27 | 255.20 | 255.20 | 255.20 | 255.20 | -5.639% | 1 | 425 | +18.656% |
| 2025-10-24 | 270.45 | 270.45 | 270.45 | 270.45 | -2.541% | 1 | 425 | +11.965% |
| 2025-10-22 | 275.15 | 277.50 | 275.15 | 277.50 | -26.868% | 2 | 425 | +9.121% |
| 2025-10-21 | 381.00 | 381.00 | 379.45 | 379.45 | +9.037% | 2 | 425 | -20.198% |
| 2025-09-24 | 348.00 | 348.00 | 348.00 | 348.00 | -7.890% | 1 | 425 | -12.986% |
| 2025-08-28 | 374.50 | 377.81 | 374.50 | 377.81 | +1.290% | 2 | 426 | -19.851% |
| 2025-08-27 | 373.00 | 374.25 | 373.00 | 373.00 | +1.455% | 3 | 426 | -18.818% |
| 2025-08-21 | 367.65 | 367.65 | 367.65 | 367.65 | +3.113% | 1 | 426 | -17.636% |
| 2025-08-20 | 356.55 | 356.55 | 356.55 | 356.55 | -1.601% | 1 | 426 | -15.072% |
| 2025-08-19 | 366.00 | 368.00 | 362.35 | 362.35 | -6.030% | 3 | 426 | -16.432% |
| 2025-08-14 | 385.60 | 385.60 | 385.60 | 385.60 | +0.942% | 1 | 426 | -21.470% |
| 2025-08-13 | 382.00 | 382.00 | 382.00 | 382.00 | +2.372% | 1 | 426 | -20.730% |
| 2025-08-12 | 371.90 | 373.15 | 371.90 | 373.15 | +0.797% | 2 | 426 | -18.850% |
| 2025-08-11 | 370.20 | 370.20 | 370.20 | 370.20 | +10.514% | 1 | 426 | -18.204% |
| 2025-07-24 | 334.98 | 334.98 | 334.98 | 334.98 | -11.358% | 1 | 426 | -9.604% |
| 2025-07-18 | 377.90 | 377.90 | 377.90 | 377.90 | -9.509% | 3 | 427 | -19.870% |
| 2025-07-17 | 417.61 | 417.61 | 417.61 | 417.61 | -1.507% | 1 | 430 | -27.490% |
| 2025-07-16 | 424.00 | 424.00 | 424.00 | 424.00 | +3.886% | 3 | 429 | -28.583% |
| 2025-07-11 | 408.14 | 408.14 | 408.14 | 408.14 | -9.561% | 1 | 429 | -25.807% |
| 2025-07-07 | 451.29 | 451.29 | 451.29 | 451.29 | -2.068% | 1 | 429 | -32.901% |
| 2025-06-26 | 460.82 | 460.82 | 460.82 | 460.82 | +11.492% | 11 | 439 | -34.289% |
| 2025-06-23 | 413.31 | 413.32 | 413.31 | 413.32 | +1.505% | 11 | 439 | -26.737% |
| 2025-06-20 | 407.38 | 407.38 | 407.19 | 407.19 | +5.956% | 14 | 428 | -25.634% |
| 2025-05-29 | 384.30 | 384.30 | 384.30 | 384.30 | -3.216% | 1 | 421 | -21.205% |
| 2025-05-21 | 397.07 | 397.07 | 397.07 | 397.07 | +15.639% | 1 | 420 | -23.739% |
| 2025-05-13 | 328.05 | 343.37 | 328.05 | 343.37 | -3.767% | 14 | 421 | -11.812% |
| 2025-05-08 | 356.81 | 356.81 | 356.81 | 356.81 | -1.004% | 2 | 423 | -15.134% |
| 2025-05-07 | 360.43 | 360.43 | 360.43 | 360.43 | -0.992% | 1 | 423 | -15.986% |
| 2025-05-02 | 364.04 | 364.04 | 364.04 | 364.04 | +16.724% | 18 | 422 | -16.820% |
| 2025-04-28 | 311.88 | 311.88 | 311.88 | 311.88 | +3.615% | 9 | 431 | -2.908% |
| 2025-04-24 | 301.00 | 301.00 | 301.00 | 301.00 | +2.730% | 1 | 422 | +0.601% |
| 2025-04-22 | 293.00 | 293.00 | 293.00 | 293.00 | +20.151% | 5 | 422 | +3.348% |
| 2025-04-21 | 243.86 | 243.86 | 243.86 | 243.86 | +5.080% | 1 | 422 | +24.174% |
| 2025-04-17 | 223.83 | 232.07 | 223.83 | 232.07 | +1.687% | 14 | 425 | +30.482% |
| 2025-04-16 | 222.25 | 228.22 | 222.05 | 228.22 | -4.113% | 3 | 425 | +32.683% |
| 2025-04-15 | 234.00 | 238.01 | 232.06 | 238.01 | +19.393% | 8 | 425 | +27.226% |
| 2025-04-11 | 199.10 | 199.35 | 199.10 | 199.35 | +1.683% | 4 | 426 | +51.899% |
| 2025-04-10 | 204.90 | 205.60 | 195.60 | 196.05 | +14.602% | 6 | 426 | +54.455% |
| 2025-04-08 | 187.13 | 187.13 | 171.07 | 171.07 | -4.966% | 2 | 426 | +77.009% |
| 2025-04-07 | 145.94 | 180.01 | 145.94 | 180.01 | +11.835% | 2 | 424 | +68.218% |
| 2025-04-04 | 179.88 | 179.88 | 160.96 | 160.96 | -19.476% | 6 | 426 | +88.127% |
| 2025-04-03 | 199.89 | 199.89 | 199.89 | 199.89 | +0.045% | 2 | 425 | +51.488% |
| 2025-04-02 | 199.80 | 199.80 | 199.80 | 199.80 | +2.990% | 2 | 425 | +51.557% |
| 2025-04-01 | 194.00 | 194.00 | 194.00 | 194.00 | -3.818% | 8 | 425 | +56.088% |
| 2025-03-28 | 227.04 | 227.04 | 201.70 | 201.70 | -13.530% | 22 | 425 | +50.129% |
| 2025-03-27 | 233.22 | 233.26 | 233.22 | 233.26 | +4.213% | 2 | 427 | +29.817% |
| 2025-03-26 | 223.83 | 223.83 | 223.83 | 223.83 | +0.485% | 1 | 427 | +35.286% |
| 2025-03-24 | 218.50 | 222.75 | 218.50 | 222.75 | +3.030% | 5 | 426 | +35.942% |
| 2025-03-21 | 213.49 | 218.25 | 213.49 | 216.20 | +15.368% | 14 | 424 | +40.060% |
| 2025-03-14 | 187.40 | 187.40 | 187.40 | 187.40 | +18.360% | 2 | 423 | +61.585% |
| 2025-03-10 | 158.37 | 158.37 | 158.33 | 158.33 | -1.853% | 25 | 422 | +91.252% |
| 2025-03-07 | 161.99 | 161.99 | 161.32 | 161.32 | -11.770% | 6 | 422 | +87.708% |
| 2025-03-06 | 218.25 | 218.44 | 182.84 | 182.84 | -23.347% | 7 | 421 | +65.615% |
| 2025-03-05 | 233.97 | 238.53 | 231.04 | 238.53 | +1.209% | 4 | 422 | +26.948% |
| 2025-03-04 | 215.65 | 235.77 | 215.65 | 235.68 | +2.470% | 84 | 421 | +28.484% |
| 2025-03-03 | 237.15 | 237.15 | 230.00 | 230.00 | +0.450% | 2 | 410 | +31.657% |
| 2025-02-28 | 224.64 | 229.15 | 223.72 | 228.97 | -0.357% | 60 | 411 | +32.249% |
| 2025-02-26 | 229.51 | 229.79 | 229.51 | 229.79 | -2.200% | 29 | 411 | +31.777% |
| 2025-02-25 | 234.96 | 234.96 | 234.96 | 234.96 | -4.797% | 3 | 411 | +28.877% |
| 2025-02-24 | 234.33 | 247.19 | 232.30 | 246.80 | +0.681% | 253 | 411 | +22.694% |
| 2025-02-21 | 249.35 | 249.35 | 245.13 | 245.13 | -11.326% | 8 | 370 | +23.530% |
| 2025-02-19 | 276.44 | 276.44 | 276.44 | 276.44 | -1.658% | 1 | 371 | +9.539% |
| 2025-02-14 | 281.50 | 281.50 | 281.10 | 281.10 | +11.916% | 4 | 372 | +7.723% |
| 2025-02-11 | 251.17 | 251.17 | 251.17 | 251.17 | -1.239% | 1 | 372 | +20.560% |
| 2025-02-06 | 253.67 | 254.32 | 248.74 | 254.32 | +1.359% | 80 | 372 | +19.067% |
| 2025-02-05 | 250.91 | 250.91 | 250.91 | 250.91 | +1.080% | 70 | 378 | +20.685% |
| 2025-02-04 | 247.00 | 248.23 | 247.00 | 248.23 | +8.516% | 23 | 394 | +21.988% |
| 2025-02-03 | 225.01 | 234.68 | 225.01 | 228.75 | -0.858% | 370 | 414 | +32.376% |
| 2025-01-30 | 228.10 | 230.73 | 228.10 | 230.73 | +2.138% | 3 | 106 | +31.240% |
| 2025-01-28 | 219.10 | 227.58 | 219.10 | 225.90 | -0.088% | 24 | 106 | +34.046% |
| 2025-01-27 | 225.00 | 226.21 | 225.00 | 226.10 | -0.951% | 7 | 96 | +33.927% |
| 2025-01-24 | 237.59 | 237.59 | 228.05 | 228.27 | -3.529% | 206 | 95 | +32.654% |
| 2025-01-23 | 225.00 | 236.62 | 225.00 | 236.62 | +9.984% | 10 | 39 | +27.973% |
| 2025-01-22 | 252.10 | 252.10 | 215.14 | 215.14 | +30.388% | 44 | 35 | +40.750% |
| 2025-01-21 | 165.00 | 165.00 | 165.00 | 165.00 | +13.754% | 1 | 15 | +83.521% |
| 2025-01-14 | 145.05 | 145.05 | 145.05 | 145.05 | -2.625% | 1 | 16 | +108.762% |
| 2025-01-13 | 148.96 | 148.96 | 148.96 | 148.96 | -24.919% | 1 | 16 | +103.283% |
| 2024-12-09 | 198.50 | 198.50 | 198.40 | 198.40 | -5.344% | 2 | 15 | +52.626% |
| 2024-12-06 | 209.60 | 209.60 | 209.60 | 209.60 | +10.229% | 12 | 14 | +44.470% |
| 2024-11-22 | 190.45 | 190.53 | 190.10 | 190.15 | +7.278% | 16 | 8 | +59.248% |
| 2024-11-20 | 177.25 | 177.25 | 177.25 | 177.25 | +28.853% | 1 | 1 | +70.838% |
| 2024-11-13 | 137.56 | 137.56 | 137.56 | 137.56 | +4.102% | 2 | 3 | +120.129% |
| 2024-11-12 | 132.14 | 132.14 | 132.14 | 132.14 | 0.000% | 1 | 1 | +129.158% |