Dark

NFLX20270115C970
NFLX Jan 15 2027 970.00 Call (NFLX270115C00970000)
option OPRA

Inactive

Nov 13, 2025

302.81+16.852%(+43.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	301.0000	302.8100	301.0000	302.8100	+16.852%	2	423	0.000%
2025-11-05	260.3700	260.4500	258.3000	259.1400	-8.593%	6	424	+16.852%
2025-10-31	273.5000	283.5000	273.5000	283.5000	+10.033%	2	425	+6.811%
2025-10-30	259.7500	259.7500	257.6500	257.6500	-4.202%	3	425	+17.528%
2025-10-28	268.9500	268.9500	268.9500	268.9500	+5.388%	1	425	+12.590%
2025-10-27	255.2000	255.2000	255.2000	255.2000	-5.639%	1	425	+18.656%
2025-10-24	270.4500	270.4500	270.4500	270.4500	-2.541%	1	425	+11.965%
2025-10-22	275.1500	277.5000	275.1500	277.5000	-26.868%	2	425	+9.121%
2025-10-21	381.0000	381.0000	379.4500	379.4500	+9.037%	2	425	-20.198%
2025-09-24	348.0000	348.0000	348.0000	348.0000	-7.890%	1	425	-12.986%
2025-08-28	374.5000	377.8100	374.5000	377.8100	+1.290%	2	426	-19.851%
2025-08-27	373.0000	374.2500	373.0000	373.0000	+1.455%	3	426	-18.818%
2025-08-21	367.6500	367.6500	367.6500	367.6500	+3.113%	1	426	-17.636%
2025-08-20	356.5500	356.5500	356.5500	356.5500	-1.601%	1	426	-15.072%
2025-08-19	366.0000	368.0000	362.3500	362.3500	-6.030%	3	426	-16.432%
2025-08-14	385.6000	385.6000	385.6000	385.6000	+0.942%	1	426	-21.470%
2025-08-13	382.0000	382.0000	382.0000	382.0000	+2.372%	1	426	-20.730%
2025-08-12	371.9000	373.1500	371.9000	373.1500	+0.797%	2	426	-18.850%
2025-08-11	370.2000	370.2000	370.2000	370.2000	+10.514%	1	426	-18.204%
2025-07-24	334.9800	334.9800	334.9800	334.9800	-11.358%	1	426	-9.604%
2025-07-18	377.9000	377.9000	377.9000	377.9000	-9.509%	3	427	-19.870%
2025-07-17	417.6100	417.6100	417.6100	417.6100	-1.507%	1	430	-27.490%
2025-07-16	424.0000	424.0000	424.0000	424.0000	+3.886%	3	429	-28.583%
2025-07-11	408.1400	408.1400	408.1400	408.1400	-9.561%	1	429	-25.807%
2025-07-07	451.2900	451.2900	451.2900	451.2900	-2.068%	1	429	-32.901%
2025-06-26	460.8200	460.8200	460.8200	460.8200	+11.492%	11	439	-34.289%
2025-06-23	413.3100	413.3200	413.3100	413.3200	+1.505%	11	439	-26.737%
2025-06-20	407.3800	407.3800	407.1900	407.1900	+5.956%	14	428	-25.634%
2025-05-29	384.3000	384.3000	384.3000	384.3000	-3.216%	1	421	-21.205%
2025-05-21	397.0700	397.0700	397.0700	397.0700	+15.639%	1	420	-23.739%
2025-05-13	328.0500	343.3700	328.0500	343.3700	-3.767%	14	421	-11.812%
2025-05-08	356.8100	356.8100	356.8100	356.8100	-1.004%	2	423	-15.134%
2025-05-07	360.4300	360.4300	360.4300	360.4300	-0.992%	1	423	-15.986%
2025-05-02	364.0400	364.0400	364.0400	364.0400	+16.724%	18	422	-16.820%
2025-04-28	311.8800	311.8800	311.8800	311.8800	+3.615%	9	431	-2.908%
2025-04-24	301.0000	301.0000	301.0000	301.0000	+2.730%	1	422	+0.601%
2025-04-22	293.0000	293.0000	293.0000	293.0000	+20.151%	5	422	+3.348%
2025-04-21	243.8600	243.8600	243.8600	243.8600	+5.080%	1	422	+24.174%
2025-04-17	223.8300	232.0700	223.8300	232.0700	+1.687%	14	425	+30.482%
2025-04-16	222.2500	228.2200	222.0500	228.2200	-4.113%	3	425	+32.683%
2025-04-15	234.0000	238.0100	232.0600	238.0100	+19.393%	8	425	+27.226%
2025-04-11	199.1000	199.3500	199.1000	199.3500	+1.683%	4	426	+51.899%
2025-04-10	204.9000	205.6000	195.6000	196.0500	+14.602%	6	426	+54.455%
2025-04-08	187.1300	187.1300	171.0700	171.0700	-4.966%	2	426	+77.009%
2025-04-07	145.9400	180.0100	145.9400	180.0100	+11.835%	2	424	+68.218%
2025-04-04	179.8800	179.8800	160.9600	160.9600	-19.476%	6	426	+88.127%
2025-04-03	199.8900	199.8900	199.8900	199.8900	+0.045%	2	425	+51.488%
2025-04-02	199.8000	199.8000	199.8000	199.8000	+2.990%	2	425	+51.557%
2025-04-01	194.0000	194.0000	194.0000	194.0000	-3.818%	8	425	+56.088%
2025-03-28	227.0400	227.0400	201.7000	201.7000	-13.530%	22	425	+50.129%
2025-03-27	233.2200	233.2600	233.2200	233.2600	+4.213%	2	427	+29.817%
2025-03-26	223.8300	223.8300	223.8300	223.8300	+0.485%	1	427	+35.286%
2025-03-24	218.5000	222.7500	218.5000	222.7500	+3.030%	5	426	+35.942%
2025-03-21	213.4900	218.2500	213.4900	216.2000	+15.368%	14	424	+40.060%
2025-03-14	187.4000	187.4000	187.4000	187.4000	+18.360%	2	423	+61.585%
2025-03-10	158.3700	158.3700	158.3300	158.3300	-1.853%	25	422	+91.252%
2025-03-07	161.9900	161.9900	161.3200	161.3200	-11.770%	6	422	+87.708%
2025-03-06	218.2500	218.4400	182.8400	182.8400	-23.347%	7	421	+65.615%
2025-03-05	233.9700	238.5300	231.0400	238.5300	+1.209%	4	422	+26.948%
2025-03-04	215.6500	235.7700	215.6500	235.6800	+2.470%	84	421	+28.484%
2025-03-03	237.1500	237.1500	230.0000	230.0000	+0.450%	2	410	+31.657%
2025-02-28	224.6400	229.1500	223.7200	228.9700	-0.357%	60	411	+32.249%
2025-02-26	229.5100	229.7900	229.5100	229.7900	-2.200%	29	411	+31.777%
2025-02-25	234.9600	234.9600	234.9600	234.9600	-4.797%	3	411	+28.877%
2025-02-24	234.3300	247.1900	232.3000	246.8000	+0.681%	253	411	+22.694%
2025-02-21	249.3500	249.3500	245.1300	245.1300	-11.326%	8	370	+23.530%
2025-02-19	276.4400	276.4400	276.4400	276.4400	-1.658%	1	371	+9.539%
2025-02-14	281.5000	281.5000	281.1000	281.1000	+11.916%	4	372	+7.723%
2025-02-11	251.1700	251.1700	251.1700	251.1700	-1.239%	1	372	+20.560%
2025-02-06	253.6700	254.3200	248.7400	254.3200	+1.359%	80	372	+19.067%
2025-02-05	250.9100	250.9100	250.9100	250.9100	+1.080%	70	378	+20.685%
2025-02-04	247.0000	248.2300	247.0000	248.2300	+8.516%	23	394	+21.988%
2025-02-03	225.0100	234.6800	225.0100	228.7500	-0.858%	370	414	+32.376%
2025-01-30	228.1000	230.7300	228.1000	230.7300	+2.138%	3	106	+31.240%
2025-01-28	219.1000	227.5800	219.1000	225.9000	-0.088%	24	106	+34.046%
2025-01-27	225.0000	226.2100	225.0000	226.1000	-0.951%	7	96	+33.927%
2025-01-24	237.5900	237.5900	228.0500	228.2700	-3.529%	206	95	+32.654%
2025-01-23	225.0000	236.6200	225.0000	236.6200	+9.984%	10	39	+27.973%
2025-01-22	252.1000	252.1000	215.1400	215.1400	+30.388%	44	35	+40.750%
2025-01-21	165.0000	165.0000	165.0000	165.0000	+13.754%	1	15	+83.521%
2025-01-14	145.0500	145.0500	145.0500	145.0500	-2.625%	1	16	+108.762%
2025-01-13	148.9600	148.9600	148.9600	148.9600	-24.919%	1	16	+103.283%
2024-12-09	198.5000	198.5000	198.4000	198.4000	-5.344%	2	15	+52.626%
2024-12-06	209.6000	209.6000	209.6000	209.6000	+10.229%	12	14	+44.470%
2024-11-22	190.4500	190.5300	190.1000	190.1500	+7.278%	16	8	+59.248%
2024-11-20	177.2500	177.2500	177.2500	177.2500	+28.853%	1	1	+70.838%
2024-11-13	137.5600	137.5600	137.5600	137.5600	+4.102%	2	3	+120.129%
2024-11-12	132.1400	132.1400	132.1400	132.1400	0.000%	1	1	+129.158%