NFLX270115C00095000
NFLX Jan 15 2027 95.00 Call
optionOPRA
EODOct 8, 2026
0.73USD+21.667%(+0.13)69Vol13,935OI
NFLX270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +21.667% | 69 | 13,909 | 0.000% |
| 2026-10-07 | 0.5400 | 0.6400 | 0.5300 | 0.6000 | +7.143% | 117 | 13,894 | +21.667% |
| 2026-10-06 | 0.5500 | 0.5600 | 0.4900 | 0.5600 | +19.149% | 210 | 13,712 | +30.357% |
| 2026-10-05 | 0.4900 | 0.5000 | 0.4400 | 0.4700 | +4.444% | 134 | 13,735 | +55.319% |
| 2026-10-02 | 0.5000 | 0.5200 | 0.4200 | 0.4500 | -16.667% | 285 | 13,612 | +62.222% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.5000 | 0.5400 | -16.923% | 233 | 13,506 | +35.185% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.6300 | 0.6500 | -8.451% | 136 | 13,529 | +12.308% |
| 2026-09-29 | 0.7500 | 0.8300 | 0.6100 | 0.7100 | +7.576% | 134 | 13,461 | +2.817% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.6500 | 0.6600 | -21.429% | 246 | 13,355 | +10.606% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.7800 | 0.8400 | -4.545% | 90 | 13,351 | -13.095% |
| 2026-09-24 | 1.2900 | 1.2900 | 0.8800 | 0.8800 | -3.297% | 93 | 13,301 | -17.045% |
| 2026-09-23 | 0.9500 | 1.0800 | 0.8900 | 0.9100 | -9.000% | 167 | 13,267 | -19.780% |
| 2026-09-22 | 1.2000 | 1.2000 | 0.9500 | 1.0000 | -18.033% | 188 | 13,144 | -27.000% |
| 2026-09-21 | 0.9700 | 1.2500 | 0.9700 | 1.2200 | +16.190% | 481 | 13,184 | -40.164% |
| 2026-09-18 | 0.9700 | 1.1600 | 0.9000 | 1.0500 | -32.692% | 668 | 12,809 | -30.476% |
| 2026-09-17 | 1.7000 | 1.7200 | 1.5600 | 1.5600 | -12.360% | 364 | 12,731 | -53.205% |
| 2026-09-16 | 1.7100 | 1.9600 | 1.7100 | 1.7800 | -17.209% | 243 | 12,688 | -58.989% |
| 2026-09-15 | 2.0200 | 2.3300 | 1.9700 | 2.1500 | -16.988% | 148 | 12,694 | -66.047% |
| 2026-09-14 | 2.3700 | 2.8500 | 2.3400 | 2.5900 | +28.218% | 907 | 13,190 | -71.815% |
| 2026-09-11 | 2.1000 | 2.1000 | 1.7300 | 2.0200 | +14.124% | 96 | 13,188 | -63.861% |
| 2026-09-10 | 1.7500 | 1.9200 | 1.7000 | 1.7700 | -5.348% | 67 | 13,180 | -58.757% |
| 2026-09-09 | 2.0400 | 2.0500 | 1.8500 | 1.8700 | -6.965% | 200 | 13,138 | -60.963% |
| 2026-09-08 | 2.1400 | 2.1400 | 1.8700 | 2.0100 | -20.866% | 2,287 | 15,036 | -63.682% |
| 2026-09-04 | 3.1000 | 3.1000 | 2.4300 | 2.5400 | -26.377% | 363 | 15,007 | -71.260% |
| 2026-09-03 | 3.6500 | 3.8500 | 3.1500 | 3.4500 | -2.817% | 131 | 15,000 | -78.841% |
| 2026-09-02 | 3.6300 | 3.8500 | 3.3500 | 3.5500 | +14.516% | 233 | 14,986 | -79.437% |
| 2026-09-01 | 2.8100 | 3.5100 | 2.8100 | 3.1000 | -3.125% | 96 | 14,959 | -76.452% |
| 2026-08-31 | 3.2400 | 3.3500 | 3.1500 | 3.2000 | -7.246% | 60 | 14,958 | -77.188% |
| 2026-08-28 | 3.0200 | 3.7000 | 3.0000 | 3.4500 | +18.151% | 232 | 14,944 | -78.841% |
| 2026-08-27 | 3.1500 | 3.1500 | 2.7000 | 2.9200 | -19.559% | 180 | 14,965 | -75.000% |
| 2026-08-26 | 3.6500 | 3.6700 | 3.4900 | 3.6300 | -5.714% | 398 | 14,885 | -79.890% |
| 2026-08-25 | 3.0000 | 3.8500 | 3.0000 | 3.8500 | +18.462% | 193 | 14,828 | -81.039% |
| 2026-08-24 | 3.1000 | 3.3000 | 3.0000 | 3.2500 | +6.557% | 137 | 14,752 | -77.538% |
| 2026-08-21 | 3.0800 | 3.3500 | 2.9600 | 3.0500 | -11.594% | 86 | 14,800 | -76.066% |
| 2026-08-20 | 3.4400 | 3.7000 | 3.2000 | 3.4500 | 0.000% | 61 | 14,813 | -78.841% |
| 2026-08-19 | 2.5500 | 3.7700 | 2.5500 | 3.4500 | +16.949% | 498 | 14,837 | -78.841% |
| 2026-08-18 | 2.5400 | 3.1500 | 2.5400 | 2.9500 | +28.821% | 142 | 14,952 | -75.254% |
| 2026-08-17 | 3.0200 | 3.0200 | 2.2900 | 2.2900 | -22.109% | 156 | 14,955 | -68.122% |
| 2026-08-14 | 3.1400 | 3.1500 | 2.8500 | 2.9400 | -8.411% | 1,107 | 14,403 | -75.170% |
| 2026-08-13 | 2.5000 | 3.2100 | 2.5000 | 3.2100 | +52.857% | 697 | 14,425 | -77.259% |
| 2026-08-12 | 2.1500 | 2.2000 | 1.9700 | 2.1000 | -10.638% | 90 | 14,384 | -65.238% |
| 2026-08-11 | 2.8100 | 2.8200 | 2.2700 | 2.3500 | -11.985% | 229 | 14,352 | -68.936% |
| 2026-08-10 | 2.4000 | 2.7200 | 2.3800 | 2.6700 | +10.331% | 269 | 14,184 | -72.659% |
| 2026-08-07 | 2.4000 | 2.4500 | 2.2700 | 2.4200 | +4.762% | 56 | 14,188 | -69.835% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.1800 | 2.3100 | -6.478% | 174 | 14,195 | -68.398% |
| 2026-08-05 | 2.5500 | 2.6100 | 2.2500 | 2.4700 | -2.372% | 152 | 14,246 | -70.445% |
| 2026-08-04 | 2.2500 | 2.5300 | 2.0200 | 2.5300 | +16.590% | 405 | 14,038 | -71.146% |
| 2026-08-03 | 2.2400 | 2.3800 | 2.0600 | 2.1700 | +14.211% | 108 | 14,043 | -66.359% |
| 2026-07-31 | 1.9800 | 2.0200 | 1.8700 | 1.9000 | -13.636% | 103 | 13,956 | -61.579% |
| 2026-07-30 | 1.8200 | 2.2600 | 1.7900 | 2.2000 | -0.452% | 30 | 13,958 | -66.818% |
| 2026-07-29 | 2.1000 | 2.3400 | 1.8900 | 2.2100 | +5.238% | 237 | 14,007 | -66.968% |
| 2026-07-28 | 1.9200 | 2.2300 | 1.9200 | 2.1000 | +23.529% | 164 | 14,013 | -65.238% |
| 2026-07-27 | 1.7200 | 1.8600 | 1.4200 | 1.7000 | +1.796% | 586 | 14,423 | -57.059% |
| 2026-07-24 | 1.6500 | 1.7900 | 1.4800 | 1.6700 | +10.596% | 88 | 14,423 | -56.287% |
| 2026-07-23 | 1.5100 | 1.6200 | 1.4000 | 1.5100 | -0.658% | 157 | 14,349 | -51.656% |
| 2026-07-22 | 1.7300 | 1.9000 | 1.4400 | 1.5200 | -1.299% | 167 | 14,328 | -51.974% |
| 2026-07-21 | 1.4100 | 1.5800 | 1.2600 | 1.5400 | +7.692% | 910 | 14,381 | -52.597% |
| 2026-07-20 | 1.6400 | 1.6400 | 1.3000 | 1.4300 | -20.556% | 393 | 14,268 | -48.951% |
| 2026-07-17 | 1.2700 | 1.9700 | 1.1600 | 1.8000 | -44.615% | 985 | 14,446 | -59.444% |
| 2026-07-16 | 3.6000 | 3.6000 | 2.9500 | 3.2500 | +8.696% | 190 | 14,410 | -77.538% |
| 2026-07-15 | 3.0800 | 3.5000 | 2.9500 | 2.9900 | -3.548% | 144 | 14,330 | -75.585% |
| 2026-07-14 | 2.8300 | 3.2500 | 2.8300 | 3.1000 | -0.641% | 58 | 14,293 | -76.452% |
| 2026-07-13 | 3.3000 | 3.6500 | 3.0500 | 3.1200 | +0.322% | 84 | 14,282 | -76.603% |
| 2026-07-10 | 3.6000 | 3.6000 | 2.9000 | 3.1100 | -14.795% | 173 | 14,204 | -76.527% |
| 2026-07-09 | 3.6200 | 3.6500 | 3.3500 | 3.6500 | -4.948% | 53 | 14,163 | -80.000% |
| 2026-07-08 | 3.4000 | 3.8500 | 3.4000 | 3.8400 | +2.400% | 25 | 14,149 | -80.990% |
| 2026-07-07 | 4.3000 | 4.3000 | 3.7100 | 3.7500 | +3.591% | 23 | 14,137 | -80.533% |
| 2026-07-06 | 3.8300 | 3.9000 | 3.6000 | 3.6200 | -17.352% | 75 | 14,111 | -79.834% |
| 2026-07-02 | 3.6600 | 4.5000 | 3.5000 | 4.3800 | +36.025% | 86 | 14,132 | -83.333% |
| 2026-07-01 | 2.8900 | 3.3000 | 2.8500 | 3.2200 | +26.275% | 192 | 14,110 | -77.329% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -16.393% | 128 | 14,020 | -71.373% |
| 2026-06-29 | 3.4600 | 3.6500 | 3.0500 | 3.0500 | +5.172% | 255 | 13,941 | -76.066% |
| 2026-06-26 | 2.5900 | 3.5000 | 2.4500 | 2.9000 | +18.367% | 214 | 13,930 | -74.828% |
| 2026-06-25 | 2.6300 | 2.9300 | 2.4500 | 2.4500 | -12.500% | 123 | 13,905 | -70.204% |
| 2026-06-24 | 2.7900 | 3.0000 | 2.5900 | 2.8000 | +0.358% | 548 | 13,480 | -73.929% |
| 2026-06-23 | 3.5300 | 3.5300 | 2.7700 | 2.7900 | -12.813% | 322 | 13,456 | -73.835% |
| 2026-06-22 | 4.4000 | 4.4000 | 2.8000 | 3.2000 | -28.090% | 510 | 13,436 | -77.188% |
| 2026-06-18 | 3.9000 | 4.5000 | 3.7000 | 4.4500 | +14.396% | 816 | 13,381 | -83.596% |
| 2026-06-17 | 4.1000 | 4.4000 | 3.8500 | 3.8900 | -10.575% | 160 | 13,359 | -81.234% |
| 2026-06-16 | 4.8000 | 4.8500 | 4.1000 | 4.3500 | -15.534% | 211 | 13,275 | -83.218% |
| 2026-06-15 | 5.2000 | 5.3000 | 5.0000 | 5.1500 | +6.186% | 280 | 13,068 | -85.825% |
| 2026-06-12 | 5.2000 | 5.2500 | 4.6000 | 4.8500 | -11.009% | 140 | 13,068 | -84.948% |
| 2026-06-11 | 5.4500 | 5.4500 | 5.0000 | 5.4500 | -4.386% | 45 | 13,039 | -86.606% |
| 2026-06-10 | 5.5000 | 6.1000 | 5.5000 | 5.7000 | +4.587% | 77 | 13,020 | -87.193% |
| 2026-06-09 | 5.8000 | 5.9000 | 5.4500 | 5.4500 | -12.097% | 113 | 12,993 | -86.606% |
| 2026-06-08 | 5.7000 | 6.2100 | 5.7000 | 6.2000 | +2.142% | 338 | 12,891 | -88.226% |
| 2026-06-05 | 6.2000 | 6.3000 | 5.4200 | 6.0700 | +3.407% | 124 | 12,839 | -87.974% |
| 2026-06-04 | 6.7000 | 6.8000 | 5.7800 | 5.8700 | -1.510% | 201 | 12,789 | -87.564% |
| 2026-06-03 | 6.5000 | 6.5000 | 5.6800 | 5.9600 | -9.970% | 249 | 12,682 | -87.752% |
| 2026-06-02 | 7.6400 | 7.6400 | 6.6000 | 6.6200 | -13.464% | 260 | 12,662 | -88.973% |
| 2026-06-01 | 8.0000 | 8.4000 | 7.3200 | 7.6500 | -1.290% | 210 | 12,582 | -90.458% |
| 2026-05-29 | 7.7200 | 7.8500 | 7.4500 | 7.7500 | +0.649% | 271 | 12,359 | -90.581% |
| 2026-05-28 | 7.7500 | 7.9300 | 7.3000 | 7.7000 | -6.098% | 439 | 12,080 | -90.519% |
| 2026-05-27 | 8.1500 | 8.7500 | 8.1000 | 8.2000 | -3.529% | 1,120 | 11,887 | -91.098% |
| 2026-05-26 | 8.7200 | 8.7200 | 8.2000 | 8.5000 | -2.299% | 73 | 11,868 | -91.412% |
| 2026-05-22 | 8.5300 | 8.9000 | 8.5300 | 8.7000 | -4.079% | 16 | 11,867 | -91.609% |
| 2026-05-21 | 8.5000 | 9.7400 | 8.4500 | 9.0700 | +6.082% | 54 | 11,852 | -91.951% |
| 2026-05-20 | 8.7500 | 8.7500 | 8.2000 | 8.5500 | -5.000% | 96 | 11,904 | -91.462% |
| 2026-05-19 | 10.0000 | 10.3000 | 8.8000 | 9.0000 | -2.174% | 81 | 11,931 | -91.889% |
| 2026-05-18 | 8.0000 | 9.5500 | 8.0000 | 9.2000 | +15.723% | 173 | 11,871 | -92.065% |
| 2026-05-15 | 8.8000 | 9.1500 | 7.8000 | 7.9500 | +0.633% | 145 | 11,877 | -90.818% |
| 2026-05-14 | 8.6000 | 8.8000 | 7.9000 | 7.9000 | -8.671% | 74 | 11,833 | -90.759% |
| 2026-05-13 | 7.8000 | 8.8000 | 7.8000 | 8.6500 | +5.488% | 46 | 11,813 | -91.561% |
| 2026-05-12 | 7.6500 | 9.2000 | 7.5000 | 8.2000 | +16.312% | 208 | 11,786 | -91.098% |
| 2026-05-11 | 8.0000 | 8.2000 | 6.9000 | 7.0500 | -14.338% | 339 | 11,692 | -89.645% |
| 2026-05-08 | 8.4500 | 8.6000 | 8.1500 | 8.2300 | -5.943% | 67 | 11,666 | -91.130% |
| 2026-05-07 | 9.0900 | 9.3000 | 8.7000 | 8.7500 | +0.575% | 267 | 11,817 | -91.657% |
| 2026-05-06 | 8.2500 | 9.0000 | 7.8500 | 8.7000 | +2.959% | 131 | 11,760 | -91.609% |
| 2026-05-05 | 10.0000 | 10.0000 | 8.3500 | 8.4500 | -17.076% | 444 | 11,889 | -91.361% |
| 2026-05-04 | 10.6400 | 10.8000 | 10.1900 | 10.1900 | -4.588% | 112 | 11,853 | -92.836% |
| 2026-05-01 | 12.2500 | 12.2500 | 10.6500 | 10.6800 | -10.252% | 90 | 11,833 | -93.165% |
| 2026-04-30 | 10.7000 | 12.2000 | 10.5000 | 11.9000 | +8.182% | 96 | 11,814 | -93.866% |
| 2026-04-29 | 10.5500 | 11.3500 | 10.4500 | 11.0000 | 0.000% | 112 | 11,756 | -93.364% |
| 2026-04-28 | 10.4500 | 11.0500 | 9.8100 | 11.0000 | +5.263% | 126 | 11,783 | -93.364% |
| 2026-04-27 | 10.8700 | 11.4000 | 10.3500 | 10.4500 | -6.278% | 123 | 11,747 | -93.014% |
| 2026-04-24 | 10.9000 | 11.7500 | 10.7000 | 11.1500 | -5.907% | 259 | 11,682 | -93.453% |
| 2026-04-23 | 12.7000 | 12.7000 | 10.8000 | 11.8500 | -0.420% | 230 | 11,588 | -93.840% |
| 2026-04-22 | 12.1500 | 12.2000 | 11.5000 | 11.9000 | +5.217% | 180 | 11,454 | -93.866% |
| 2026-04-21 | 12.1800 | 12.7500 | 11.2500 | 11.3100 | -11.984% | 332 | 11,239 | -93.546% |
| 2026-04-20 | 13.8000 | 14.1500 | 11.9000 | 12.8500 | -11.379% | 983 | 10,864 | -94.319% |
| 2026-04-17 | 14.4500 | 15.0200 | 12.4500 | 14.5000 | -33.180% | 556 | 10,611 | -94.966% |
| 2026-04-16 | 22.4500 | 22.5600 | 21.1300 | 21.7000 | -0.459% | 110 | 10,632 | -96.636% |
| 2026-04-15 | 20.8700 | 21.9000 | 20.0200 | 21.8000 | +4.306% | 71 | 10,632 | -96.651% |
| 2026-04-14 | 19.5200 | 21.2000 | 19.4900 | 20.9000 | +12.064% | 469 | 10,714 | -96.507% |
| 2026-04-13 | 18.6000 | 19.2400 | 18.3000 | 18.6500 | -0.798% | 95 | 10,866 | -96.086% |
| 2026-04-10 | 18.5000 | 18.8000 | 17.8000 | 18.8000 | +2.676% | 116 | 10,900 | -96.117% |
| 2026-04-09 | 16.8600 | 18.5000 | 16.7000 | 18.3100 | +10.634% | 113 | 10,930 | -96.013% |
| 2026-04-08 | 15.6000 | 17.1000 | 15.5000 | 16.5500 | +0.303% | 130 | 10,946 | -95.589% |
| 2026-04-07 | 16.7000 | 17.3000 | 16.2600 | 16.5000 | -1.198% | 56 | 10,926 | -95.576% |
| 2026-04-06 | 18.0000 | 19.0400 | 16.0500 | 16.7000 | +1.520% | 45 | 10,919 | -95.629% |
| 2026-04-02 | 14.4000 | 16.4500 | 14.4000 | 16.4500 | +14.236% | 110 | 10,967 | -95.562% |
| 2026-04-01 | 15.1400 | 15.1400 | 13.5000 | 14.4000 | -2.703% | 97 | 10,967 | -94.931% |
| 2026-03-31 | 14.0000 | 15.0000 | 13.5500 | 14.8000 | +11.278% | 163 | 10,930 | -95.068% |
| 2026-03-30 | 13.0000 | 14.0100 | 12.9500 | 13.3000 | -0.746% | 32 | 11,011 | -94.511% |
| 2026-03-27 | 14.0000 | 14.1700 | 13.2000 | 13.4000 | -1.107% | 75 | 11,022 | -94.552% |
| 2026-03-26 | 13.5000 | 14.8000 | 12.7000 | 13.5500 | +8.835% | 149 | 11,049 | -94.613% |
| 2026-03-25 | 12.1500 | 12.6000 | 12.0000 | 12.4500 | +4.271% | 1,268 | 11,045 | -94.137% |
| 2026-03-24 | 13.3500 | 13.3500 | 11.8600 | 11.9400 | -9.202% | 68 | 10,370 | -93.886% |
| 2026-03-23 | 12.8000 | 13.4500 | 12.6600 | 13.1500 | +3.543% | 245 | 10,340 | -94.449% |
| 2026-03-20 | 12.3000 | 12.7500 | 11.8900 | 12.7000 | +6.276% | 64 | 10,213 | -94.252% |
| 2026-03-19 | 14.0000 | 14.5000 | 11.9000 | 11.9500 | -17.014% | 219 | 10,212 | -93.891% |
| 2026-03-18 | 13.7000 | 14.5500 | 13.5000 | 14.4000 | +5.495% | 52 | 10,205 | -94.931% |
| 2026-03-17 | 15.3000 | 15.3000 | 13.6500 | 13.6500 | -7.269% | 166 | 10,186 | -94.652% |
| 2026-03-16 | 15.1500 | 15.1500 | 14.5000 | 14.7200 | -0.406% | 113 | 10,052 | -95.041% |
| 2026-03-13 | 14.9500 | 15.0400 | 14.2000 | 14.7800 | +2.213% | 120 | 10,051 | -95.061% |
| 2026-03-12 | 14.8100 | 14.9800 | 14.4600 | 14.4600 | -2.626% | 17 | 9,973 | -94.952% |
| 2026-03-11 | 15.9000 | 15.9000 | 14.7300 | 14.8500 | -7.707% | 62 | 9,978 | -95.084% |
| 2026-03-10 | 16.7100 | 16.7100 | 15.8000 | 16.0900 | -4.905% | 28 | 9,964 | -95.463% |
| 2026-03-09 | 17.3000 | 17.4000 | 16.2300 | 16.9200 | -4.730% | 56 | 9,960 | -95.686% |
| 2026-03-06 | 17.8900 | 18.3000 | 16.7500 | 17.7600 | -1.333% | 88 | 10,424 | -95.890% |
| 2026-03-05 | 17.7400 | 18.2000 | 17.0000 | 18.0000 | +4.227% | 175 | 10,501 | -95.944% |
| 2026-03-04 | 16.5000 | 17.9000 | 16.5000 | 17.2700 | +1.588% | 253 | 10,500 | -95.773% |
| 2026-03-03 | 13.4500 | 17.0000 | 13.4500 | 17.0000 | +4.231% | 259 | 10,667 | -95.706% |
| 2026-03-02 | 15.0000 | 16.8500 | 14.7500 | 16.3100 | +3.228% | 873 | 10,627 | -95.524% |
| 2026-02-27 | 13.7500 | 15.9900 | 12.1000 | 15.8000 | +62.551% | 737 | 10,773 | -95.380% |
| 2026-02-26 | 9.1500 | 10.1200 | 8.9000 | 9.7200 | +10.959% | 693 | 10,944 | -92.490% |
| 2026-02-25 | 7.9200 | 8.8200 | 7.7500 | 8.7600 | +27.883% | 508 | 11,276 | -91.667% |
| 2026-02-24 | 5.9000 | 6.9000 | 5.8100 | 6.8500 | +13.223% | 33 | 11,276 | -89.343% |
| 2026-02-23 | 6.5500 | 6.5500 | 5.7500 | 6.0500 | -11.420% | 62 | 11,281 | -87.934% |
| 2026-02-20 | 5.6500 | 6.8500 | 5.6500 | 6.8300 | +10.161% | 57 | 11,280 | -89.312% |
| 2026-02-19 | 6.8400 | 6.8400 | 6.2000 | 6.2000 | -7.463% | 111 | 11,263 | -88.226% |
| 2026-02-18 | 6.4500 | 6.8000 | 6.4500 | 6.7000 | +5.512% | 71 | 11,158 | -89.104% |
| 2026-02-17 | 6.5000 | 6.5000 | 5.8500 | 6.3500 | +1.600% | 75 | 11,128 | -88.504% |
| 2026-02-13 | 6.2500 | 6.5000 | 6.2000 | 6.2500 | +2.459% | 854 | 10,265 | -88.320% |
| 2026-02-12 | 7.0000 | 7.0000 | 6.0000 | 6.1000 | -16.438% | 1,252 | 10,265 | -88.033% |
| 2026-02-11 | 8.0000 | 8.0000 | 7.2000 | 7.3000 | -12.575% | 47 | 10,395 | -90.000% |
| 2026-02-10 | 8.8000 | 9.4000 | 8.3000 | 8.3500 | +5.031% | 4,040 | 10,413 | -91.257% |
| 2026-02-09 | 8.3000 | 8.3000 | 7.4500 | 7.9500 | +6.711% | 110 | 9,365 | -90.818% |
| 2026-02-06 | 8.0000 | 8.5300 | 7.4500 | 7.4500 | -4.487% | 69 | 9,287 | -90.201% |
| 2026-02-05 | 8.2000 | 8.8500 | 7.6000 | 7.8000 | 0.000% | 439 | 9,281 | -90.641% |
| 2026-02-04 | 7.3400 | 8.0100 | 7.3300 | 7.8000 | +4.000% | 1,068 | 9,256 | -90.641% |
| 2026-02-03 | 8.3300 | 8.4600 | 7.3400 | 7.5000 | -13.793% | 225 | 8,380 | -90.267% |
| 2026-02-02 | 8.6000 | 9.7500 | 8.6000 | 8.7000 | -1.695% | 219 | 8,353 | -91.609% |
| 2026-01-30 | 8.9900 | 9.1600 | 8.6000 | 8.8500 | -0.338% | 212 | 8,199 | -91.751% |
| 2026-01-29 | 9.3500 | 9.3500 | 8.4700 | 8.8800 | -7.016% | 171 | 8,207 | -91.779% |
| 2026-01-28 | 9.8500 | 10.2100 | 9.3000 | 9.5500 | -5.446% | 59 | 8,223 | -92.356% |
| 2026-01-27 | 9.9500 | 10.1000 | 9.2000 | 10.1000 | -1.367% | 87 | 8,218 | -92.772% |
| 2026-01-26 | 10.4600 | 11.0100 | 10.0000 | 10.2400 | -0.098% | 179 | 8,170 | -92.871% |
| 2026-01-23 | 8.8500 | 10.4000 | 8.8500 | 10.2500 | +14.525% | 196 | 8,114 | -92.878% |
| 2026-01-22 | 9.8000 | 9.9500 | 8.8000 | 8.9500 | -10.050% | 310 | 8,024 | -91.844% |
| 2026-01-21 | 10.8000 | 10.8000 | 8.9000 | 9.9500 | -17.083% | 2,194 | 7,840 | -92.663% |
| 2026-01-20 | 12.5000 | 13.1500 | 12.0000 | 12.0000 | -1.639% | 237 | 7,268 | -93.917% |
| 2026-01-16 | 12.3000 | 12.3500 | 12.0600 | 12.2000 | +0.577% | 352 | 6,883 | -94.016% |
| 2026-01-15 | 12.8000 | 13.1000 | 12.1300 | 12.1300 | -4.863% | 166 | 6,883 | -93.982% |
| 2026-01-14 | 13.7500 | 13.7500 | 12.3200 | 12.7500 | -5.556% | 168 | 6,798 | -94.275% |
| 2026-01-13 | 12.9000 | 13.8000 | 12.8000 | 13.5000 | +4.328% | 138 | 6,754 | -94.593% |
| 2026-01-12 | 13.1500 | 13.5000 | 12.9000 | 12.9400 | -1.895% | 138 | 6,733 | -94.359% |
| 2026-01-09 | 13.5000 | 13.5000 | 12.1700 | 13.1900 | -1.933% | 3,103 | 6,675 | -94.466% |
| 2026-01-08 | 13.0000 | 13.6800 | 12.9000 | 13.4500 | -1.825% | 98 | 3,947 | -94.572% |
| 2026-01-07 | 14.1500 | 14.1500 | 13.2000 | 13.7000 | +1.707% | 254 | 3,925 | -94.672% |
| 2026-01-06 | 13.3500 | 13.6100 | 13.0000 | 13.4700 | -4.468% | 103 | 3,802 | -94.581% |
| 2026-01-05 | 13.7000 | 14.6100 | 13.7000 | 14.1000 | +2.920% | 77 | 3,790 | -94.823% |
| 2026-01-02 | 15.6500 | 15.6500 | 13.7000 | 13.7000 | -11.327% | 128 | 3,790 | -94.672% |
| 2025-12-31 | 15.4000 | 15.7000 | 15.1600 | 15.4500 | 0.000% | 92 | 3,752 | -95.275% |
| 2025-12-30 | 15.5000 | 15.6500 | 15.4000 | 15.4500 | -2.524% | 719 | 3,752 | -95.275% |
| 2025-12-29 | 16.1800 | 16.4500 | 15.7000 | 15.8500 | -1.553% | 87 | 3,260 | -95.394% |
| 2025-12-26 | 15.5600 | 16.3000 | 15.5600 | 16.1000 | +2.548% | 151 | 3,194 | -95.466% |
| 2025-12-24 | 15.4000 | 15.7500 | 15.1300 | 15.7000 | +1.618% | 60 | 3,092 | -95.350% |
| 2025-12-23 | 15.3500 | 15.7000 | 15.3500 | 15.4500 | 0.000% | 805 | 3,092 | -95.275% |
| 2025-12-22 | 16.2500 | 16.2500 | 15.2600 | 15.4500 | -4.923% | 258 | 2,431 | -95.275% |
| 2025-12-19 | 16.0000 | 17.1000 | 16.0000 | 16.2500 | -0.062% | 175 | 2,270 | -95.508% |
| 2025-12-18 | 16.8000 | 17.3000 | 16.1000 | 16.2600 | -4.353% | 87 | 2,162 | -95.510% |
| 2025-12-17 | 17.7000 | 18.5500 | 16.8500 | 17.0000 | +1.796% | 105 | 2,154 | -95.706% |
| 2025-12-16 | 16.5500 | 17.0400 | 16.5500 | 16.7000 | +1.829% | 32 | 2,105 | -95.629% |
| 2025-12-15 | 17.9000 | 17.9000 | 16.3000 | 16.4000 | -5.038% | 241 | 2,091 | -95.549% |
| 2025-12-12 | 17.8500 | 18.5000 | 17.0000 | 17.2700 | +3.724% | 216 | 1,976 | -95.773% |
| 2025-12-11 | 16.7000 | 17.3500 | 16.3000 | 16.6500 | +5.380% | 269 | 1,907 | -95.616% |
| 2025-12-10 | 17.7000 | 17.7000 | 15.8000 | 15.8000 | -13.661% | 279 | 1,735 | -95.380% |
| 2025-12-09 | 18.1900 | 18.6000 | 17.6000 | 18.3000 | -1.454% | 225 | 1,515 | -96.011% |
| 2025-12-08 | 19.5000 | 19.5000 | 17.7000 | 18.5700 | -8.971% | 425 | 1,501 | -96.069% |
| 2025-12-05 | 18.7500 | 23.6000 | 18.7500 | 20.4000 | -10.132% | 114 | 1,437 | -96.422% |
| 2025-12-04 | 22.0500 | 22.7000 | 21.7500 | 22.7000 | -1.347% | 38 | 1,416 | -96.784% |
| 2025-12-03 | 23.7500 | 23.7500 | 22.0000 | 23.0100 | -7.255% | 44 | 1,417 | -96.827% |
| 2025-11-28 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.649% | 1 | 1,418 | -97.058% |
| 2025-11-26 | 24.9200 | 24.9200 | 24.5000 | 24.6500 | +3.138% | 9 | 1,418 | -97.039% |
| 2025-11-25 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.486% | 1 | 1,418 | -96.946% |
| 2025-11-24 | 23.7200 | 23.7200 | 23.4500 | 23.5500 | -1.875% | 32 | 1,418 | -96.900% |
| 2025-11-21 | 24.5000 | 24.7100 | 24.0000 | 24.0000 | -5.697% | 18 | 1,418 | -96.958% |
| 2025-11-20 | 25.6000 | 25.6000 | 25.4000 | 25.4500 | -8.453% | 7 | 1,417 | -97.132% |
| 2025-11-19 | 27.9500 | 27.9500 | 27.8000 | 27.8000 | -11.295% | 16 | 1,417 | -97.374% |
| 2025-11-18 | 29.0000 | 31.3400 | 29.0000 | 31.3400 | +10.547% | 2 | 1,410 | -97.671% |
| 2025-11-17 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | 0.000% | 1 | 1,410 | -97.425% |