NFLX270115C00089000
NFLX Jan 15 2027 89.00 Call
optionOPRA
EODOct 8, 2026
1.22USD+19.608%(+0.20)17Vol5,739OI
NFLX270115C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.4100 | 1.4100 | 1.1900 | 1.2200 | +19.608% | 17 | 5,743 | 0.000% |
| 2026-10-07 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +27.500% | 10 | 5,733 | +19.608% |
| 2026-10-06 | 0.8100 | 0.8900 | 0.8000 | 0.8000 | +5.263% | 3 | 5,732 | +52.500% |
| 2026-10-05 | 0.7400 | 0.7800 | 0.7100 | 0.7600 | -5.000% | 443 | 5,679 | +60.526% |
| 2026-10-02 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | -8.046% | 12 | 5,687 | +52.500% |
| 2026-10-01 | 1.0300 | 1.0500 | 0.8600 | 0.8700 | -22.321% | 42 | 5,704 | +40.230% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.0800 | 1.1200 | -1.754% | 6 | 5,702 | +8.929% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.1400 | 1.1400 | +8.571% | 5 | 5,702 | +7.018% |
| 2026-09-28 | 1.2800 | 1.2800 | 1.0500 | 1.0500 | -25.000% | 53 | 5,725 | +16.190% |
| 2026-09-25 | 1.4300 | 1.4300 | 1.3400 | 1.4000 | -6.667% | 9 | 5,719 | -12.857% |
| 2026-09-24 | 1.4900 | 1.5000 | 1.4600 | 1.5000 | -1.961% | 4 | 5,720 | -18.667% |
| 2026-09-23 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | -8.383% | 23 | 5,703 | -20.261% |
| 2026-09-22 | 1.6500 | 1.6700 | 1.6000 | 1.6700 | -15.228% | 68 | 5,722 | -26.946% |
| 2026-09-21 | 1.5600 | 2.0600 | 1.5600 | 1.9700 | +15.882% | 63 | 5,711 | -38.071% |
| 2026-09-18 | 1.4400 | 1.8900 | 1.4400 | 1.7000 | -32.540% | 1,388 | 4,845 | -28.235% |
| 2026-09-17 | 2.6300 | 2.7200 | 2.5200 | 2.5200 | -18.710% | 278 | 4,833 | -51.587% |
| 2026-09-16 | 3.1600 | 3.1600 | 2.9700 | 3.1000 | -8.824% | 3 | 4,833 | -60.645% |
| 2026-09-15 | 3.2500 | 3.5000 | 3.2500 | 3.4000 | -19.048% | 4 | 4,832 | -64.118% |
| 2026-09-14 | 3.4000 | 4.2300 | 3.4000 | 4.2000 | +29.231% | 10 | 4,832 | -70.952% |
| 2026-09-11 | 2.9400 | 3.2500 | 2.8500 | 3.2500 | +13.636% | 16 | 4,820 | -62.462% |
| 2026-09-10 | 3.0000 | 3.0000 | 2.7600 | 2.8600 | -4.027% | 391 | 4,601 | -57.343% |
| 2026-09-09 | 3.2100 | 3.2500 | 2.9400 | 2.9800 | -6.289% | 121 | 4,637 | -59.060% |
| 2026-09-08 | 3.0000 | 3.2600 | 3.0000 | 3.1800 | -15.200% | 254 | 4,649 | -61.635% |
| 2026-09-04 | 3.9200 | 3.9500 | 3.7500 | 3.7500 | -30.556% | 13 | 4,638 | -67.467% |
| 2026-09-03 | 5.3000 | 5.4000 | 5.0000 | 5.4000 | 0.000% | 57 | 4,644 | -77.407% |
| 2026-09-02 | 4.9000 | 5.8000 | 4.9000 | 5.4000 | +14.650% | 10 | 4,648 | -77.407% |
| 2026-09-01 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | -4.848% | 4 | 4,648 | -74.098% |
| 2026-08-31 | 4.7500 | 5.0500 | 4.7500 | 4.9500 | -3.883% | 7 | 4,647 | -75.354% |
| 2026-08-28 | 5.0000 | 5.4200 | 4.7500 | 5.1500 | +14.444% | 38 | 4,649 | -76.311% |
| 2026-08-27 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -13.462% | 5 | 4,648 | -72.889% |
| 2026-08-26 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -7.143% | 33 | 4,678 | -76.538% |
| 2026-08-25 | 5.2500 | 5.6500 | 5.1000 | 5.6000 | +16.667% | 18 | 4,675 | -78.214% |
| 2026-08-24 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +5.960% | 45 | 4,704 | -74.583% |
| 2026-08-21 | 4.7500 | 4.7500 | 4.5300 | 4.5300 | -8.485% | 3 | 4,703 | -73.068% |
| 2026-08-20 | 4.9000 | 5.1800 | 4.9000 | 4.9500 | -1.000% | 41 | 4,688 | -75.354% |
| 2026-08-19 | 5.0000 | 5.1500 | 4.9500 | 5.0000 | +12.360% | 62 | 4,665 | -75.600% |
| 2026-08-18 | 4.5500 | 4.5500 | 4.3700 | 4.4500 | +35.258% | 30 | 4,667 | -72.584% |
| 2026-08-17 | 3.6500 | 3.6500 | 3.2900 | 3.2900 | -25.227% | 14 | 4,678 | -62.918% |
| 2026-08-14 | 4.4300 | 4.4300 | 4.3500 | 4.4000 | -4.348% | 17 | 4,674 | -72.273% |
| 2026-08-13 | 4.0000 | 4.6000 | 3.9000 | 4.6000 | +48.387% | 198 | 4,611 | -73.478% |
| 2026-08-12 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | -7.463% | 21 | 4,630 | -60.645% |
| 2026-08-11 | 3.8000 | 3.8500 | 3.3500 | 3.3500 | -11.141% | 33 | 4,612 | -63.582% |
| 2026-08-10 | 3.7000 | 3.7700 | 3.7000 | 3.7700 | +9.593% | 13 | 4,612 | -67.639% |
| 2026-08-07 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | +3.614% | 2 | 4,613 | -64.535% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -0.896% | 5 | 4,609 | -63.253% |
| 2026-08-05 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +6.349% | 3 | 4,611 | -63.582% |
| 2026-08-04 | 3.2500 | 3.2500 | 3.0500 | 3.1500 | +0.962% | 14 | 4,612 | -61.270% |
| 2026-08-03 | 3.0700 | 3.1200 | 3.0500 | 3.1200 | +22.353% | 17 | 4,629 | -60.897% |
| 2026-07-31 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -21.538% | 9 | 4,627 | -52.157% |
| 2026-07-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 4,627 | -62.462% |
| 2026-07-29 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +3.175% | 14 | 4,630 | -62.462% |
| 2026-07-28 | 3.1500 | 3.3500 | 3.1500 | 3.1500 | +30.165% | 8 | 4,631 | -61.270% |
| 2026-07-27 | 2.5500 | 2.6900 | 2.4200 | 2.4200 | +1.681% | 46 | 4,625 | -49.587% |
| 2026-07-24 | 2.2800 | 2.6500 | 2.2800 | 2.3800 | +10.185% | 87 | 4,553 | -48.739% |
| 2026-07-23 | 2.0800 | 2.2000 | 2.0800 | 2.1600 | +0.465% | 78 | 4,501 | -43.519% |
| 2026-07-22 | 2.7000 | 2.7000 | 2.1300 | 2.1500 | +6.965% | 119 | 4,398 | -43.256% |
| 2026-07-21 | 1.9800 | 2.0300 | 1.8300 | 2.0100 | +2.551% | 145 | 4,377 | -39.303% |
| 2026-07-20 | 2.1900 | 2.2200 | 1.9600 | 1.9600 | -21.600% | 136 | 4,332 | -37.755% |
| 2026-07-17 | 0.8300 | 2.5600 | 0.8300 | 2.5000 | -41.860% | 283 | 4,360 | -51.200% |
| 2026-07-16 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +1.176% | 2 | 4,358 | -71.628% |
| 2026-07-15 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | 0.000% | 2 | 4,358 | -71.294% |
| 2026-07-14 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -4.922% | 3 | 4,357 | -71.294% |
| 2026-07-13 | 4.7500 | 4.7500 | 4.4500 | 4.4700 | +5.176% | 99 | 4,358 | -72.707% |
| 2026-07-10 | 4.5500 | 4.5500 | 4.0000 | 4.2500 | -12.371% | 20 | 4,348 | -71.294% |
| 2026-07-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.088% | 6 | 4,348 | -74.845% |
| 2026-07-08 | 4.8000 | 5.2200 | 4.8000 | 5.2200 | -0.191% | 4 | 4,346 | -76.628% |
| 2026-07-07 | 5.2500 | 5.5500 | 5.2300 | 5.2300 | +4.600% | 13 | 4,346 | -76.673% |
| 2026-07-06 | 5.2200 | 5.2200 | 5.0000 | 5.0000 | -15.683% | 95 | 4,347 | -75.600% |
| 2026-07-02 | 4.8000 | 6.1500 | 4.8000 | 5.9300 | +33.258% | 48 | 4,316 | -79.427% |
| 2026-07-01 | 4.1500 | 4.5300 | 4.1500 | 4.4500 | +21.918% | 7 | 4,311 | -72.584% |
| 2026-06-30 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -14.118% | 13 | 4,309 | -66.575% |
| 2026-06-29 | 5.0000 | 5.0500 | 4.2500 | 4.2500 | +6.250% | 94 | 4,276 | -71.294% |
| 2026-06-26 | 4.3500 | 4.7600 | 4.0000 | 4.0000 | +17.647% | 69 | 4,285 | -69.500% |
| 2026-06-25 | 3.7700 | 3.7700 | 3.4000 | 3.4000 | -11.688% | 20 | 4,275 | -64.118% |
| 2026-06-24 | 3.8000 | 4.1200 | 3.6500 | 3.8500 | -1.786% | 49 | 4,240 | -68.312% |
| 2026-06-23 | 4.5500 | 4.5500 | 3.9200 | 3.9200 | -8.411% | 38 | 4,240 | -68.878% |
| 2026-06-22 | 5.3000 | 5.3000 | 3.9000 | 4.2800 | -24.912% | 90 | 4,235 | -71.495% |
| 2026-06-18 | 5.1000 | 5.7000 | 5.1000 | 5.7000 | +4.587% | 79 | 4,172 | -78.596% |
| 2026-06-17 | 5.8800 | 5.9000 | 5.3900 | 5.4500 | -7.627% | 24 | 4,163 | -77.615% |
| 2026-06-16 | 6.9500 | 6.9600 | 5.5900 | 5.9000 | -16.312% | 92 | 4,157 | -79.322% |
| 2026-06-15 | 6.7400 | 7.0500 | 6.7400 | 7.0500 | +1.148% | 30 | 4,185 | -82.695% |
| 2026-06-12 | 6.9500 | 6.9700 | 6.2500 | 6.9700 | -3.596% | 35 | 4,179 | -82.496% |
| 2026-06-11 | 6.9000 | 7.2900 | 6.9000 | 7.2300 | -9.625% | 42 | 4,179 | -83.126% |
| 2026-06-10 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | +10.345% | 5 | 4,177 | -84.750% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.2500 | 7.2500 | -9.938% | 76 | 4,177 | -83.172% |
| 2026-06-08 | 7.8000 | 8.2300 | 7.8000 | 8.0500 | +3.205% | 61 | 4,178 | -84.845% |
| 2026-06-05 | 8.2700 | 8.2700 | 7.3000 | 7.8000 | -2.500% | 77 | 4,165 | -84.359% |
| 2026-06-04 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | +2.828% | 18 | 4,160 | -84.750% |
| 2026-06-03 | 8.4500 | 8.4500 | 7.7000 | 7.7800 | -11.086% | 51 | 4,138 | -84.319% |
| 2026-06-02 | 9.2700 | 9.2700 | 8.7400 | 8.7500 | -13.366% | 43 | 4,108 | -86.057% |
| 2026-06-01 | 10.1500 | 10.5100 | 9.7000 | 10.1000 | -0.493% | 26 | 4,104 | -87.921% |
| 2026-05-29 | 9.8700 | 10.2000 | 9.8300 | 10.1500 | +5.729% | 43 | 4,081 | -87.980% |
| 2026-05-28 | 10.3700 | 10.3700 | 9.6000 | 9.6000 | -9.434% | 5 | 4,081 | -87.292% |
| 2026-05-27 | 11.2300 | 11.2300 | 10.6000 | 10.6000 | -2.752% | 6 | 4,080 | -88.491% |
| 2026-05-26 | 10.8000 | 11.2000 | 10.6000 | 10.9000 | -2.679% | 17 | 4,081 | -88.807% |
| 2026-05-22 | 11.6500 | 11.9000 | 11.2000 | 11.2000 | -8.571% | 46 | 4,047 | -89.107% |
| 2026-05-21 | 10.9000 | 12.2500 | 10.8000 | 12.2500 | +10.360% | 18 | 4,045 | -90.041% |
| 2026-05-20 | 11.3000 | 11.4000 | 11.0000 | 11.1000 | -6.408% | 60 | 4,039 | -89.009% |
| 2026-05-19 | 12.6000 | 13.0000 | 11.7000 | 11.8600 | -1.167% | 13 | 4,046 | -89.713% |
| 2026-05-18 | 11.6500 | 12.2000 | 11.6500 | 12.0000 | +17.647% | 68 | 4,092 | -89.833% |
| 2026-05-15 | 11.6000 | 11.6000 | 10.2000 | 10.2000 | 0.000% | 11 | 4,087 | -88.039% |
| 2026-05-14 | 11.2500 | 11.2500 | 10.2000 | 10.2000 | -7.273% | 10 | 4,080 | -88.039% |
| 2026-05-13 | 10.0000 | 11.0900 | 10.0000 | 11.0000 | +5.263% | 42 | 4,078 | -88.909% |
| 2026-05-12 | 10.0500 | 11.6000 | 10.0500 | 10.4500 | +10.582% | 89 | 4,096 | -88.325% |
| 2026-05-11 | 10.3500 | 10.7000 | 9.3000 | 9.4500 | -12.419% | 50 | 4,091 | -87.090% |
| 2026-05-08 | 11.2000 | 11.5500 | 10.7900 | 10.7900 | -4.934% | 31 | 4,077 | -88.693% |
| 2026-05-07 | 11.3500 | 12.0000 | 11.3000 | 11.3500 | +0.442% | 33 | 4,066 | -89.251% |
| 2026-05-06 | 10.8000 | 11.6000 | 10.8000 | 11.3000 | +0.089% | 84 | 4,046 | -89.204% |
| 2026-05-05 | 12.4300 | 12.4300 | 10.9500 | 11.2900 | -17.891% | 124 | 4,031 | -89.194% |
| 2026-05-04 | 13.3000 | 13.7500 | 12.9000 | 13.7500 | -0.362% | 11 | 4,031 | -91.127% |
| 2026-05-01 | 14.9500 | 15.3000 | 13.8000 | 13.8000 | -5.802% | 45 | 4,030 | -91.159% |
| 2026-04-30 | 13.6500 | 15.3000 | 13.4500 | 14.6500 | +4.643% | 175 | 4,011 | -91.672% |
| 2026-04-29 | 13.9000 | 14.5000 | 13.8500 | 14.0000 | +4.089% | 87 | 4,005 | -91.286% |
| 2026-04-28 | 13.0300 | 13.4500 | 13.0300 | 13.4500 | -2.888% | 2 | 4,005 | -90.929% |
| 2026-04-27 | 14.2500 | 14.3000 | 13.8500 | 13.8500 | -1.071% | 14 | 3,998 | -91.191% |
| 2026-04-24 | 13.8500 | 14.0000 | 13.8500 | 14.0000 | -2.778% | 25 | 4,007 | -91.286% |
| 2026-04-23 | 15.0000 | 15.0000 | 14.0000 | 14.4000 | -2.965% | 5 | 4,007 | -91.528% |
| 2026-04-22 | 15.2000 | 15.2000 | 14.6100 | 14.8400 | +0.270% | 7 | 4,010 | -91.779% |
| 2026-04-21 | 15.7500 | 16.0500 | 14.7500 | 14.8000 | -2.310% | 20 | 4,003 | -91.757% |
| 2026-04-20 | 17.4500 | 17.4500 | 15.1500 | 15.1500 | -16.529% | 16 | 4,003 | -91.947% |
| 2026-04-17 | 17.3500 | 18.2000 | 17.3500 | 18.1500 | -31.509% | 27 | 4,002 | -93.278% |
| 2026-04-16 | 25.8500 | 27.0000 | 25.8500 | 26.5000 | +4.536% | 13 | 4,002 | -95.396% |
| 2026-04-15 | 25.2500 | 25.3500 | 24.8200 | 25.3500 | +1.400% | 4 | 4,002 | -95.187% |
| 2026-04-14 | 23.4000 | 25.1000 | 23.4000 | 25.0000 | +8.696% | 29 | 4,003 | -95.120% |
| 2026-04-13 | 22.8000 | 23.0000 | 22.0000 | 23.0000 | +4.072% | 6 | 4,004 | -94.696% |
| 2026-04-10 | 21.7000 | 22.1000 | 21.7000 | 22.1000 | +0.455% | 2 | 4,004 | -94.480% |
| 2026-04-09 | 20.6100 | 22.1500 | 20.6100 | 22.0000 | +10.000% | 13 | 4,005 | -94.455% |
| 2026-04-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.498% | 1 | 4,005 | -93.900% |
| 2026-04-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.249% | 1 | 4,005 | -93.930% |
| 2026-04-06 | 21.7500 | 21.7500 | 19.4000 | 20.0500 | +3.886% | 4 | 4,006 | -93.915% |
| 2026-04-02 | 19.4500 | 19.4500 | 19.3000 | 19.3000 | +5.753% | 6 | 4,005 | -93.679% |
| 2026-03-31 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | +10.472% | 2 | 4,005 | -93.315% |
| 2026-03-27 | 16.2000 | 16.8600 | 16.2000 | 16.5200 | +6.238% | 11 | 4,006 | -92.615% |
| 2026-03-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -3.715% | 1 | 4,010 | -92.154% |
| 2026-03-23 | 15.8000 | 16.1700 | 15.8000 | 16.1500 | +5.625% | 4 | 4,010 | -92.446% |
| 2026-03-20 | 15.4000 | 15.4000 | 15.2700 | 15.2900 | +4.726% | 5 | 4,010 | -92.021% |
| 2026-03-19 | 16.0000 | 16.0000 | 14.6000 | 14.6000 | -15.116% | 3 | 4,010 | -91.644% |
| 2026-03-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.017% | 1 | 4,011 | -92.907% |
| 2026-03-17 | 17.6500 | 18.1900 | 16.8600 | 16.8600 | -4.313% | 17 | 4,011 | -92.764% |
| 2026-03-12 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -2.652% | 1 | 4,017 | -93.076% |
| 2026-03-11 | 18.7500 | 18.8000 | 17.6000 | 18.1000 | -7.653% | 16 | 4,017 | -93.260% |
| 2026-03-10 | 19.6000 | 19.7000 | 18.5000 | 19.6000 | -2.488% | 114 | 4,017 | -93.776% |
| 2026-03-09 | 20.5000 | 20.5000 | 20.1000 | 20.1000 | -5.678% | 2 | 4,017 | -93.930% |
| 2026-03-06 | 20.1900 | 21.3100 | 20.1900 | 21.3100 | +1.091% | 6 | 4,038 | -94.275% |
| 2026-03-05 | 21.0000 | 21.3000 | 20.9000 | 21.0800 | +1.346% | 5 | 4,038 | -94.213% |
| 2026-03-04 | 20.5500 | 21.3000 | 20.4900 | 20.8000 | +6.667% | 49 | 4,038 | -94.135% |
| 2026-03-03 | 19.5000 | 19.5000 | 18.4000 | 19.5000 | -2.500% | 27 | 4,042 | -93.744% |
| 2026-03-02 | 19.0000 | 20.1000 | 18.6000 | 20.0000 | +4.493% | 52 | 4,051 | -93.900% |
| 2026-02-27 | 16.0600 | 19.1400 | 14.8000 | 19.1400 | +55.231% | 338 | 4,098 | -93.626% |
| 2026-02-26 | 11.7000 | 12.5000 | 11.3500 | 12.3300 | +12.091% | 42 | 4,130 | -90.105% |
| 2026-02-25 | 9.7500 | 11.0000 | 9.6500 | 11.0000 | +25.714% | 14 | 4,129 | -88.909% |
| 2026-02-24 | 8.2500 | 8.7500 | 8.2000 | 8.7500 | +11.465% | 45 | 4,129 | -86.057% |
| 2026-02-23 | 7.9500 | 7.9500 | 7.5500 | 7.8500 | -10.286% | 230 | 4,126 | -84.459% |
| 2026-02-20 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +8.025% | 61 | 3,937 | -86.057% |
| 2026-02-19 | 8.4500 | 8.4500 | 8.0000 | 8.1000 | -2.994% | 14 | 3,937 | -84.938% |
| 2026-02-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.724% | 1 | 3,937 | -85.389% |
| 2026-02-17 | 7.4500 | 8.2900 | 7.4500 | 8.2900 | +3.625% | 5,034 | 3,936 | -85.283% |
| 2026-02-13 | 8.1000 | 8.2500 | 8.0000 | 8.0000 | +2.564% | 34 | 1,420 | -84.750% |
| 2026-02-12 | 8.7500 | 8.7500 | 7.7000 | 7.8000 | -16.578% | 134 | 1,420 | -84.359% |
| 2026-02-11 | 10.1000 | 10.1000 | 9.3500 | 9.3500 | -13.825% | 5 | 1,356 | -86.952% |
| 2026-02-10 | 10.9500 | 11.5500 | 10.8200 | 10.8500 | +8.500% | 23 | 1,355 | -88.756% |
| 2026-02-09 | 9.4800 | 10.0000 | 9.3000 | 10.0000 | -3.382% | 12 | 1,340 | -87.800% |
| 2026-02-06 | 10.1300 | 10.3500 | 9.9000 | 10.3500 | +2.985% | 26 | 1,342 | -88.213% |
| 2026-02-05 | 10.5600 | 10.5600 | 9.8000 | 10.0500 | +1.107% | 15 | 1,328 | -87.861% |
| 2026-02-04 | 9.4500 | 10.0000 | 9.4500 | 9.9400 | +9.231% | 26 | 1,330 | -87.726% |
| 2026-02-03 | 10.2500 | 10.3100 | 9.1000 | 9.1000 | -16.437% | 56 | 1,347 | -86.593% |
| 2026-02-02 | 11.5000 | 12.0000 | 10.8900 | 10.8900 | -1.537% | 49 | 1,331 | -88.797% |
| 2026-01-30 | 11.0200 | 11.1000 | 10.8000 | 11.0600 | +1.189% | 21 | 1,361 | -88.969% |
| 2026-01-29 | 11.5000 | 11.5000 | 10.8000 | 10.9300 | -7.373% | 45 | 1,366 | -88.838% |
| 2026-01-28 | 12.2000 | 12.7000 | 11.7000 | 11.8000 | +0.085% | 19 | 1,387 | -89.661% |
| 2026-01-27 | 12.4500 | 12.4500 | 11.7000 | 11.7900 | -7.165% | 22 | 1,374 | -89.652% |
| 2026-01-26 | 12.9000 | 12.9000 | 12.5000 | 12.7000 | -1.931% | 7 | 1,365 | -90.394% |
| 2026-01-23 | 12.0500 | 12.9500 | 12.0500 | 12.9500 | +12.609% | 71 | 1,362 | -90.579% |
| 2026-01-22 | 12.2500 | 12.2500 | 10.7500 | 11.5000 | -4.959% | 102 | 1,302 | -89.391% |
| 2026-01-21 | 11.3500 | 12.2800 | 11.2000 | 12.1000 | -18.519% | 205 | 1,241 | -89.917% |
| 2026-01-20 | 15.4000 | 15.9100 | 14.8000 | 14.8500 | +0.338% | 357 | 1,207 | -91.785% |
| 2026-01-16 | 14.6700 | 14.9500 | 14.5900 | 14.8000 | +0.068% | 60 | 1,089 | -91.757% |
| 2026-01-15 | 15.0000 | 16.0000 | 14.7300 | 14.7900 | -3.333% | 73 | 1,089 | -91.751% |
| 2026-01-14 | 16.7500 | 17.0000 | 15.0000 | 15.3000 | -7.273% | 210 | 1,060 | -92.026% |
| 2026-01-13 | 15.5000 | 16.5000 | 15.5000 | 16.5000 | +6.041% | 91 | 924 | -92.606% |
| 2026-01-12 | 16.0000 | 16.2000 | 15.5600 | 15.5600 | -0.256% | 29 | 901 | -92.159% |
| 2026-01-09 | 15.2500 | 15.7200 | 14.9000 | 15.6000 | -1.266% | 193 | 885 | -92.179% |
| 2026-01-08 | 15.7100 | 16.1000 | 15.7100 | 15.8000 | -4.242% | 21 | 787 | -92.278% |
| 2026-01-07 | 16.9500 | 16.9500 | 16.1200 | 16.5000 | +1.227% | 5 | 780 | -92.606% |
| 2026-01-06 | 16.0000 | 16.3500 | 15.8500 | 16.3000 | -5.943% | 33 | 777 | -92.515% |
| 2026-01-05 | 16.8800 | 17.3300 | 16.8800 | 17.3300 | +5.350% | 11 | 766 | -92.960% |
| 2026-01-02 | 18.2000 | 18.2000 | 16.4500 | 16.4500 | -12.032% | 18 | 766 | -92.584% |
| 2025-12-31 | 18.2700 | 18.7000 | 18.2000 | 18.7000 | +1.190% | 306 | 754 | -93.476% |
| 2025-12-30 | 18.5000 | 18.5000 | 18.4800 | 18.4800 | -1.440% | 201 | 754 | -93.398% |
| 2025-12-29 | 19.1000 | 19.4500 | 18.7500 | 18.7500 | -2.344% | 104 | 613 | -93.493% |
| 2025-12-26 | 18.6000 | 19.3000 | 18.5000 | 19.2000 | +5.727% | 7 | 511 | -93.646% |
| 2025-12-24 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -2.888% | 2 | 512 | -93.282% |
| 2025-12-23 | 18.5000 | 18.7000 | 18.5000 | 18.7000 | 0.000% | 3 | 512 | -93.476% |
| 2025-12-22 | 18.7500 | 18.8500 | 18.7000 | 18.7000 | -6.733% | 6 | 512 | -93.476% |
| 2025-12-19 | 19.9600 | 20.0500 | 19.9000 | 20.0500 | +5.526% | 5 | 513 | -93.915% |
| 2025-12-18 | 20.2000 | 20.7500 | 19.0000 | 19.0000 | -5.000% | 11 | 512 | -93.579% |
| 2025-12-17 | 21.4000 | 21.6900 | 20.0000 | 20.0000 | +2.564% | 14 | 510 | -93.900% |
| 2025-12-16 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | 0.000% | 2 | 506 | -93.744% |
| 2025-12-15 | 20.5000 | 20.5500 | 19.5000 | 19.5000 | -7.319% | 4 | 506 | -93.744% |
| 2025-12-12 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +7.074% | 1 | 504 | -94.202% |
| 2025-12-11 | 19.4000 | 20.2000 | 19.4000 | 19.6500 | +2.344% | 10 | 504 | -93.791% |
| 2025-12-10 | 19.8500 | 19.8500 | 19.2000 | 19.2000 | -9.005% | 2 | 499 | -93.646% |
| 2025-12-09 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.846% | 1 | 498 | -94.218% |
| 2025-12-08 | 22.1000 | 22.1000 | 21.1100 | 21.2800 | -12.572% | 17 | 498 | -94.267% |
| 2025-12-05 | 22.8900 | 26.2500 | 22.8900 | 24.3400 | -8.496% | 3 | 492 | -94.988% |
| 2025-12-03 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -13.999% | 1 | 491 | -95.414% |
| 2025-12-02 | 30.5100 | 30.9300 | 30.5100 | 30.9300 | +1.510% | 2 | 491 | -96.056% |
| 2025-12-01 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | -3.178% | 1 | 489 | -95.996% |
| 2025-11-19 | 31.5000 | 31.5000 | 31.4700 | 31.4700 | 0.000% | 3 | 488 | -96.123% |