NFLX270115C00088000
NFLX Jan 15 2027 88.00 Call
optionOPRA
EODOct 8, 2026
1.26USD+13.514%(+0.15)15Vol4,325OI
NFLX270115C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2500 | 1.3800 | 1.2500 | 1.2600 | +13.514% | 15 | 4,325 | 0.000% |
| 2026-10-07 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +14.433% | 5 | 4,323 | +13.514% |
| 2026-10-06 | 0.9000 | 0.9700 | 0.8900 | 0.9700 | +6.593% | 15 | 4,322 | +29.897% |
| 2026-10-05 | 0.8200 | 0.9100 | 0.7800 | 0.9100 | +5.814% | 21 | 4,316 | +38.462% |
| 2026-10-02 | 0.9000 | 0.9500 | 0.8400 | 0.8600 | -10.417% | 102 | 4,283 | +46.512% |
| 2026-10-01 | 1.1000 | 1.1500 | 0.9500 | 0.9600 | -20.661% | 44 | 4,273 | +31.250% |
| 2026-09-30 | 1.2200 | 1.2700 | 1.2100 | 1.2100 | -9.701% | 11 | 4,267 | +4.132% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | +17.544% | 13 | 4,267 | -5.970% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.1400 | 1.1400 | -24.000% | 68 | 4,259 | +10.526% |
| 2026-09-25 | 1.6200 | 1.6200 | 1.4700 | 1.5000 | -9.639% | 108 | 4,334 | -16.000% |
| 2026-09-24 | 1.6300 | 2.1000 | 1.6300 | 1.6600 | +1.840% | 38 | 4,330 | -24.096% |
| 2026-09-23 | 1.6800 | 1.7300 | 1.6300 | 1.6300 | -8.939% | 13 | 4,337 | -22.699% |
| 2026-09-22 | 1.8300 | 1.8800 | 1.7200 | 1.7900 | -18.636% | 1,706 | 3,108 | -29.609% |
| 2026-09-21 | 1.8900 | 2.2400 | 1.8900 | 2.2000 | +21.547% | 184 | 3,004 | -42.727% |
| 2026-09-18 | 1.7000 | 2.0200 | 1.6000 | 1.8100 | -33.210% | 194 | 2,816 | -30.387% |
| 2026-09-17 | 3.2000 | 3.2000 | 2.7100 | 2.7100 | -16.615% | 31 | 2,807 | -53.506% |
| 2026-09-16 | 3.1500 | 3.3000 | 3.1500 | 3.2500 | -8.451% | 42 | 2,785 | -61.231% |
| 2026-09-15 | 3.6100 | 3.7500 | 3.4500 | 3.5500 | -21.978% | 72 | 2,796 | -64.507% |
| 2026-09-14 | 4.1500 | 4.7000 | 4.1500 | 4.5500 | +44.444% | 18 | 2,796 | -72.308% |
| 2026-09-11 | 3.1500 | 3.1500 | 3.0500 | 3.1500 | +3.279% | 27 | 2,784 | -60.000% |
| 2026-09-10 | 3.2000 | 3.2000 | 2.9800 | 3.0500 | -4.688% | 147 | 2,764 | -58.689% |
| 2026-09-09 | 3.3400 | 3.3400 | 3.2000 | 3.2000 | -4.478% | 6 | 2,766 | -60.625% |
| 2026-09-08 | 3.7500 | 3.7500 | 3.2700 | 3.3500 | -20.238% | 15 | 2,772 | -62.388% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.1500 | 4.2000 | -29.412% | 15 | 2,759 | -70.000% |
| 2026-09-03 | 5.8500 | 5.9500 | 5.3000 | 5.9500 | +11.007% | 31 | 2,779 | -78.824% |
| 2026-09-02 | 5.8600 | 5.8600 | 5.3600 | 5.3600 | +6.349% | 64 | 2,757 | -76.493% |
| 2026-09-01 | 5.4300 | 5.6500 | 5.0400 | 5.0400 | -5.794% | 7 | 2,762 | -75.000% |
| 2026-08-31 | 5.5400 | 5.5400 | 5.1000 | 5.3500 | -1.835% | 14 | 2,767 | -76.449% |
| 2026-08-28 | 5.1500 | 5.7000 | 5.1500 | 5.4500 | +15.957% | 21 | 2,774 | -76.881% |
| 2026-08-27 | 4.6700 | 4.7000 | 4.6700 | 4.7000 | -18.261% | 6 | 2,772 | -73.191% |
| 2026-08-26 | 5.7600 | 6.2500 | 5.5500 | 5.7500 | -3.361% | 112 | 2,748 | -78.087% |
| 2026-08-25 | 5.4500 | 5.9500 | 5.4500 | 5.9500 | +17.357% | 14 | 2,742 | -78.824% |
| 2026-08-24 | 5.1000 | 5.1000 | 5.0500 | 5.0700 | +1.807% | 25 | 2,741 | -75.148% |
| 2026-08-21 | 5.2700 | 5.2700 | 4.9800 | 4.9800 | -5.143% | 2 | 2,743 | -74.699% |
| 2026-08-20 | 5.4000 | 5.5100 | 5.0000 | 5.2500 | -3.137% | 66 | 2,730 | -76.000% |
| 2026-08-19 | 5.0000 | 5.5000 | 4.5500 | 5.4200 | +23.182% | 142 | 2,652 | -76.753% |
| 2026-08-18 | 4.3900 | 4.8300 | 4.3900 | 4.4000 | +19.241% | 1,020 | 3,068 | -71.364% |
| 2026-08-17 | 4.1000 | 4.1000 | 3.5300 | 3.6900 | -18.722% | 62 | 3,065 | -65.854% |
| 2026-08-14 | 4.5100 | 4.6600 | 4.4400 | 4.5400 | -1.304% | 197 | 3,050 | -72.247% |
| 2026-08-13 | 3.9100 | 4.7300 | 3.9100 | 4.6000 | +38.973% | 24 | 3,051 | -72.609% |
| 2026-08-12 | 3.2700 | 3.3100 | 3.1500 | 3.3100 | -7.542% | 43 | 3,054 | -61.934% |
| 2026-08-11 | 4.2000 | 4.2000 | 3.5700 | 3.5800 | -12.683% | 26 | 3,035 | -64.804% |
| 2026-08-10 | 3.8500 | 4.1600 | 3.8500 | 4.1000 | +11.413% | 6 | 3,031 | -69.268% |
| 2026-08-07 | 3.5500 | 3.6800 | 3.5500 | 3.6800 | +4.545% | 25 | 3,042 | -65.761% |
| 2026-08-06 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | -0.845% | 6 | 3,046 | -64.205% |
| 2026-08-05 | 3.6500 | 3.9200 | 3.5500 | 3.5500 | -3.794% | 465 | 2,594 | -64.507% |
| 2026-08-04 | 3.3000 | 3.6900 | 3.2500 | 3.6900 | +8.529% | 16 | 2,587 | -65.854% |
| 2026-08-03 | 3.4500 | 3.4500 | 3.2500 | 3.4000 | +13.333% | 13 | 2,594 | -62.941% |
| 2026-07-31 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -11.765% | 11 | 2,605 | -58.000% |
| 2026-07-30 | 2.8500 | 3.5000 | 2.7000 | 3.4000 | +11.475% | 20 | 2,605 | -62.941% |
| 2026-07-29 | 3.4000 | 3.6500 | 3.0500 | 3.0500 | -3.175% | 21 | 2,620 | -58.689% |
| 2026-07-28 | 3.0500 | 3.5500 | 3.0500 | 3.1500 | +19.318% | 31 | 2,608 | -60.000% |
| 2026-07-27 | 2.7000 | 2.9300 | 2.6000 | 2.6400 | +1.538% | 55 | 2,613 | -52.273% |
| 2026-07-24 | 2.4800 | 2.6000 | 2.3800 | 2.6000 | +17.117% | 33 | 2,631 | -51.538% |
| 2026-07-23 | 2.5200 | 2.5200 | 2.2200 | 2.2200 | -3.478% | 8 | 2,628 | -43.243% |
| 2026-07-22 | 2.9100 | 2.9200 | 2.2700 | 2.3000 | +13.861% | 130 | 2,596 | -45.217% |
| 2026-07-21 | 2.2000 | 2.3000 | 1.9800 | 2.0200 | -9.821% | 261 | 2,781 | -37.624% |
| 2026-07-20 | 2.1500 | 2.3300 | 2.0900 | 2.2400 | -19.424% | 458 | 2,517 | -43.750% |
| 2026-07-17 | 1.8900 | 2.9500 | 1.7000 | 2.7800 | -39.957% | 252 | 2,445 | -54.676% |
| 2026-07-16 | 4.5000 | 4.6300 | 4.4100 | 4.6300 | +6.437% | 78 | 2,383 | -72.786% |
| 2026-07-15 | 4.9000 | 4.9300 | 4.3500 | 4.3500 | -5.022% | 27 | 2,376 | -71.034% |
| 2026-07-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.384% | 2 | 2,376 | -72.489% |
| 2026-07-13 | 4.7000 | 5.0500 | 4.6500 | 4.7900 | +2.790% | 96 | 2,335 | -73.695% |
| 2026-07-10 | 4.6200 | 4.6700 | 4.3200 | 4.6600 | -6.048% | 26 | 2,339 | -72.961% |
| 2026-07-09 | 5.2000 | 5.3000 | 4.9000 | 4.9600 | -9.818% | 341 | 2,638 | -74.597% |
| 2026-07-08 | 4.9000 | 5.5000 | 4.9000 | 5.5000 | -0.901% | 63 | 2,595 | -77.091% |
| 2026-07-07 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | +4.520% | 26 | 2,603 | -77.297% |
| 2026-07-06 | 6.0000 | 6.0000 | 5.3100 | 5.3100 | -10.000% | 23 | 2,590 | -76.271% |
| 2026-07-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +26.882% | 1 | 2,591 | -78.644% |
| 2026-07-01 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | +20.779% | 49 | 2,577 | -72.903% |
| 2026-06-30 | 4.0500 | 4.2000 | 3.8500 | 3.8500 | -13.483% | 17 | 2,575 | -67.273% |
| 2026-06-29 | 5.1100 | 5.2500 | 4.4500 | 4.4500 | +1.136% | 125 | 2,519 | -71.685% |
| 2026-06-26 | 4.5000 | 4.8600 | 4.3500 | 4.4000 | +17.021% | 57 | 2,516 | -71.364% |
| 2026-06-25 | 4.1000 | 4.3500 | 3.7600 | 3.7600 | -4.810% | 107 | 2,492 | -66.489% |
| 2026-06-24 | 4.1500 | 4.1500 | 3.8500 | 3.9500 | -7.925% | 50 | 2,470 | -68.101% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.1500 | 4.2900 | -5.714% | 236 | 2,407 | -70.629% |
| 2026-06-22 | 5.6500 | 5.6500 | 4.2200 | 4.5500 | -24.167% | 41 | 2,409 | -72.308% |
| 2026-06-18 | 5.5000 | 6.1000 | 5.5000 | 6.0000 | +7.143% | 25 | 2,391 | -79.000% |
| 2026-06-17 | 5.8800 | 5.8800 | 5.6000 | 5.6000 | -9.677% | 32 | 2,370 | -77.500% |
| 2026-06-16 | 6.8300 | 6.8300 | 5.9400 | 6.2000 | -15.646% | 36 | 2,363 | -79.677% |
| 2026-06-15 | 7.5000 | 7.5500 | 7.1000 | 7.3500 | +1.660% | 32 | 2,362 | -82.857% |
| 2026-06-12 | 7.1000 | 7.4000 | 6.8800 | 7.2300 | -6.950% | 53 | 2,375 | -82.573% |
| 2026-06-11 | 7.3500 | 7.7700 | 7.0000 | 7.7700 | -8.047% | 20 | 2,372 | -83.784% |
| 2026-06-10 | 8.3400 | 8.4500 | 7.8500 | 8.4500 | +7.370% | 34 | 2,360 | -85.089% |
| 2026-06-09 | 8.2500 | 8.2500 | 7.8500 | 7.8700 | -7.953% | 529 | 1,863 | -83.990% |
| 2026-06-08 | 8.1500 | 8.7000 | 8.1500 | 8.5500 | +3.511% | 64 | 1,834 | -85.263% |
| 2026-06-05 | 8.4500 | 8.4500 | 7.8000 | 8.2600 | +1.350% | 40 | 1,833 | -84.746% |
| 2026-06-04 | 8.9400 | 9.0000 | 8.1500 | 8.1500 | -1.212% | 29 | 1,812 | -84.540% |
| 2026-06-03 | 8.9500 | 8.9500 | 8.0800 | 8.2500 | -11.290% | 130 | 1,764 | -84.727% |
| 2026-06-02 | 9.5000 | 9.6000 | 9.1600 | 9.3000 | -10.405% | 101 | 1,683 | -86.452% |
| 2026-06-01 | 10.3600 | 11.2500 | 10.1000 | 10.3800 | -0.192% | 43 | 1,657 | -87.861% |
| 2026-05-29 | 10.4500 | 10.6000 | 10.0000 | 10.4000 | -1.422% | 45 | 1,629 | -87.885% |
| 2026-05-28 | 10.9000 | 10.9000 | 10.0000 | 10.5500 | -6.637% | 74 | 1,579 | -88.057% |
| 2026-05-27 | 11.0000 | 11.7500 | 10.8000 | 11.3000 | -0.441% | 17 | 1,569 | -88.850% |
| 2026-05-26 | 12.0000 | 12.0000 | 11.1500 | 11.3500 | -4.381% | 75 | 1,539 | -88.899% |
| 2026-05-22 | 12.3700 | 12.3700 | 11.7300 | 11.8700 | -5.040% | 54 | 1,510 | -89.385% |
| 2026-05-21 | 11.3600 | 12.7000 | 11.3600 | 12.5000 | +6.383% | 33 | 1,489 | -89.920% |
| 2026-05-20 | 11.6500 | 11.7500 | 11.5000 | 11.7500 | -10.305% | 67 | 1,446 | -89.277% |
| 2026-05-19 | 13.1000 | 13.6300 | 13.1000 | 13.1000 | +3.968% | 10 | 1,453 | -90.382% |
| 2026-05-18 | 11.4200 | 12.7500 | 11.3500 | 12.6000 | +15.702% | 77 | 1,501 | -90.000% |
| 2026-05-15 | 12.0000 | 12.2500 | 10.8000 | 10.8900 | -1.000% | 106 | 1,481 | -88.430% |
| 2026-05-14 | 11.6500 | 11.6700 | 10.8000 | 11.0000 | -2.222% | 55 | 1,486 | -88.545% |
| 2026-05-13 | 11.1100 | 12.0000 | 10.8500 | 11.2500 | -0.354% | 60 | 1,441 | -88.800% |
| 2026-05-12 | 11.6000 | 12.2500 | 11.2200 | 11.2900 | +14.040% | 65 | 1,461 | -88.840% |
| 2026-05-11 | 11.0000 | 11.1600 | 9.7500 | 9.9000 | -14.286% | 79 | 1,401 | -87.273% |
| 2026-05-08 | 11.5000 | 11.7000 | 11.1500 | 11.5500 | -2.119% | 101 | 1,365 | -89.091% |
| 2026-05-07 | 12.2500 | 12.3000 | 11.7500 | 11.8000 | -0.590% | 96 | 1,295 | -89.322% |
| 2026-05-06 | 11.4600 | 12.3500 | 11.4600 | 11.8700 | +2.593% | 88 | 1,247 | -89.385% |
| 2026-05-05 | 12.3300 | 12.3300 | 11.5500 | 11.5700 | -17.357% | 125 | 1,229 | -89.110% |
| 2026-05-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.098% | 2 | 1,227 | -91.000% |
| 2026-05-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -6.106% | 3 | 1,224 | -91.189% |
| 2026-04-30 | 14.8000 | 15.2300 | 14.8000 | 15.2300 | +2.215% | 7 | 1,227 | -91.727% |
| 2026-04-29 | 14.2000 | 14.9000 | 14.2000 | 14.9000 | +3.329% | 5 | 1,229 | -91.544% |
| 2026-04-28 | 13.5000 | 14.4200 | 13.5000 | 14.4200 | -1.905% | 10 | 1,223 | -91.262% |
| 2026-04-27 | 14.5500 | 14.8000 | 14.2000 | 14.7000 | +1.240% | 15 | 1,220 | -91.429% |
| 2026-04-24 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -2.550% | 100 | 1,216 | -91.322% |
| 2026-04-23 | 15.6500 | 15.6500 | 14.9000 | 14.9000 | -3.247% | 105 | 1,282 | -91.544% |
| 2026-04-22 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | +3.010% | 2 | 1,280 | -91.818% |
| 2026-04-21 | 16.4000 | 16.4000 | 14.9500 | 14.9500 | -9.940% | 9 | 1,281 | -91.572% |
| 2026-04-20 | 18.2000 | 18.2500 | 16.0000 | 16.6000 | -10.753% | 12 | 1,277 | -92.410% |
| 2026-04-17 | 17.6500 | 18.6000 | 17.4700 | 18.6000 | -29.679% | 10 | 1,282 | -93.226% |
| 2026-04-16 | 27.2500 | 27.7300 | 26.4500 | 26.4500 | +2.124% | 332 | 1,207 | -95.236% |
| 2026-04-15 | 26.5000 | 26.5000 | 25.9000 | 25.9000 | +1.569% | 10 | 1,207 | -95.135% |
| 2026-04-14 | 24.0000 | 25.5000 | 24.0000 | 25.5000 | +9.772% | 15 | 1,217 | -95.059% |
| 2026-04-13 | 23.5000 | 23.5000 | 22.9900 | 23.2300 | +1.663% | 5 | 1,230 | -94.576% |
| 2026-04-10 | 22.4100 | 22.8500 | 22.3700 | 22.8500 | -0.262% | 5 | 1,239 | -94.486% |
| 2026-04-09 | 22.0000 | 23.0000 | 22.0000 | 22.9100 | +13.980% | 38 | 1,244 | -94.500% |
| 2026-04-08 | 20.1200 | 20.1200 | 20.1000 | 20.1000 | -2.427% | 2 | 1,280 | -93.731% |
| 2026-04-07 | 20.6500 | 20.7900 | 20.6000 | 20.6000 | -2.508% | 8 | 1,282 | -93.883% |
| 2026-04-06 | 22.0000 | 22.0000 | 21.1300 | 21.1300 | +2.973% | 3 | 1,283 | -94.037% |
| 2026-04-02 | 19.8500 | 20.5200 | 19.8500 | 20.5200 | +10.919% | 73 | 1,343 | -93.860% |
| 2026-04-01 | 18.6000 | 18.6000 | 18.4500 | 18.5000 | -1.857% | 5 | 1,343 | -93.189% |
| 2026-03-31 | 18.0000 | 18.9000 | 18.0000 | 18.8500 | +12.874% | 16 | 1,340 | -93.316% |
| 2026-03-30 | 16.9500 | 17.4500 | 16.7000 | 16.7000 | -2.624% | 209 | 1,350 | -92.455% |
| 2026-03-27 | 17.1200 | 17.1500 | 17.1200 | 17.1500 | +0.882% | 6 | 1,354 | -92.653% |
| 2026-03-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.280% | 2 | 1,360 | -92.588% |
| 2026-03-25 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | +0.064% | 2 | 1,362 | -91.975% |
| 2026-03-24 | 16.7500 | 16.7500 | 15.5500 | 15.6900 | -7.923% | 4 | 1,364 | -91.969% |
| 2026-03-23 | 16.4000 | 17.0400 | 16.4000 | 17.0400 | +6.968% | 48 | 1,368 | -92.606% |
| 2026-03-20 | 15.7000 | 15.9300 | 15.7000 | 15.9300 | -12.473% | 5 | 1,389 | -92.090% |
| 2026-03-18 | 17.3500 | 18.2000 | 17.3500 | 18.2000 | -2.465% | 6 | 1,394 | -93.077% |
| 2026-03-17 | 18.8500 | 18.8500 | 18.6200 | 18.6600 | +0.323% | 12 | 1,400 | -93.248% |
| 2026-03-16 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.108% | 1 | 1,400 | -93.226% |
| 2026-03-13 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +1.309% | 9 | 1,401 | -93.219% |
| 2026-03-12 | 18.4000 | 18.5300 | 18.3400 | 18.3400 | -2.912% | 4 | 1,410 | -93.130% |
| 2026-03-11 | 20.2500 | 20.2500 | 18.8900 | 18.8900 | -4.836% | 43 | 1,414 | -93.330% |
| 2026-03-10 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -4.567% | 1 | 1,417 | -93.652% |
| 2026-03-09 | 20.9900 | 21.0000 | 20.3000 | 20.8000 | -4.236% | 66 | 1,418 | -93.942% |
| 2026-03-06 | 21.2000 | 21.7200 | 21.2000 | 21.7200 | +0.789% | 53 | 1,519 | -94.199% |
| 2026-03-05 | 21.4000 | 22.2300 | 21.4000 | 21.5500 | +0.701% | 25 | 1,560 | -94.153% |
| 2026-03-04 | 21.9000 | 22.0000 | 21.1000 | 21.4000 | +4.187% | 64 | 1,584 | -94.112% |
| 2026-03-03 | 20.2500 | 21.0000 | 19.4000 | 20.5400 | -0.340% | 111 | 1,558 | -93.866% |
| 2026-03-02 | 18.2500 | 20.6500 | 18.2500 | 20.6100 | +5.153% | 41 | 1,625 | -93.886% |
| 2026-02-27 | 17.9000 | 19.6000 | 15.7000 | 19.6000 | +56.800% | 414 | 1,655 | -93.571% |
| 2026-02-26 | 12.2800 | 12.9000 | 11.5500 | 12.5000 | +12.613% | 24 | 1,958 | -89.920% |
| 2026-02-25 | 10.2600 | 11.1000 | 10.2600 | 11.1000 | +26.136% | 33 | 1,964 | -88.649% |
| 2026-02-24 | 8.1000 | 8.8800 | 8.1000 | 8.8000 | +8.642% | 23 | 1,964 | -85.682% |
| 2026-02-23 | 7.9000 | 8.5000 | 7.8000 | 8.1000 | -13.830% | 49 | 1,983 | -84.444% |
| 2026-02-20 | 8.8500 | 9.4000 | 8.7500 | 9.4000 | +13.117% | 55 | 1,995 | -86.596% |
| 2026-02-19 | 8.8500 | 8.8500 | 8.3000 | 8.3100 | -5.568% | 17 | 1,946 | -84.838% |
| 2026-02-18 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +3.529% | 14 | 1,932 | -85.682% |
| 2026-02-17 | 8.6800 | 8.9000 | 7.8400 | 8.5000 | +1.311% | 10 | 1,942 | -85.176% |
| 2026-02-13 | 8.3000 | 8.6600 | 8.0000 | 8.3900 | 0.000% | 117 | 1,896 | -84.982% |
| 2026-02-12 | 8.7500 | 8.7500 | 8.0000 | 8.3900 | -14.562% | 67 | 1,896 | -84.982% |
| 2026-02-11 | 10.5500 | 10.5500 | 9.5700 | 9.8200 | -11.532% | 51 | 1,894 | -87.169% |
| 2026-02-10 | 11.6500 | 12.0700 | 11.1000 | 11.1000 | +5.114% | 73 | 1,849 | -88.649% |
| 2026-02-09 | 9.5500 | 10.5600 | 9.5500 | 10.5600 | +0.571% | 15 | 1,819 | -88.068% |
| 2026-02-06 | 10.2500 | 10.7000 | 10.2500 | 10.5000 | -0.380% | 15 | 1,817 | -88.000% |
| 2026-02-05 | 11.5400 | 11.5400 | 10.4000 | 10.5400 | +5.400% | 15 | 1,809 | -88.046% |
| 2026-02-04 | 9.7000 | 10.2300 | 9.5500 | 10.0000 | +1.626% | 27 | 1,806 | -87.400% |
| 2026-02-03 | 10.5000 | 10.8200 | 9.7900 | 9.8400 | -12.143% | 62 | 1,822 | -87.195% |
| 2026-02-02 | 11.7000 | 12.2000 | 11.2000 | 11.2000 | +0.448% | 8 | 1,806 | -88.750% |
| 2026-01-30 | 11.6500 | 11.7600 | 11.1000 | 11.1500 | -1.152% | 99 | 1,804 | -88.700% |
| 2026-01-29 | 12.0000 | 12.0000 | 11.1500 | 11.2800 | -7.993% | 27 | 1,831 | -88.830% |
| 2026-01-28 | 12.8000 | 13.1000 | 12.1600 | 12.2600 | -2.155% | 17 | 1,818 | -89.723% |
| 2026-01-27 | 12.2000 | 12.5300 | 12.2000 | 12.5300 | -3.243% | 6 | 1,815 | -89.944% |
| 2026-01-26 | 13.1000 | 13.2500 | 12.8000 | 12.9500 | -1.521% | 54 | 1,811 | -90.270% |
| 2026-01-23 | 12.2000 | 13.3000 | 12.2000 | 13.1500 | +13.853% | 154 | 1,774 | -90.418% |
| 2026-01-22 | 12.5500 | 12.8000 | 11.5000 | 11.5500 | -7.895% | 108 | 1,681 | -89.091% |
| 2026-01-21 | 11.8500 | 12.9000 | 11.5500 | 12.5400 | -16.567% | 292 | 1,676 | -89.952% |
| 2026-01-20 | 15.7500 | 16.4500 | 14.9000 | 15.0300 | -1.118% | 453 | 1,594 | -91.617% |
| 2026-01-16 | 15.3500 | 15.5500 | 15.0000 | 15.2000 | -0.328% | 161 | 1,117 | -91.711% |
| 2026-01-15 | 16.0500 | 16.3000 | 15.2000 | 15.2500 | -2.742% | 160 | 1,117 | -91.738% |
| 2026-01-14 | 17.1000 | 17.1000 | 15.4400 | 15.6800 | -7.493% | 142 | 974 | -91.964% |
| 2026-01-13 | 17.0000 | 17.0000 | 16.0000 | 16.9500 | +3.988% | 64 | 864 | -92.566% |
| 2026-01-12 | 15.7000 | 16.7000 | 15.7000 | 16.3000 | +0.617% | 133 | 909 | -92.270% |
| 2026-01-09 | 16.1100 | 16.2000 | 15.4200 | 16.2000 | -2.410% | 202 | 785 | -92.222% |
| 2026-01-08 | 17.1000 | 17.1000 | 16.6000 | 16.6000 | -2.353% | 12 | 736 | -92.410% |
| 2026-01-07 | 16.7500 | 17.2100 | 16.6000 | 17.0000 | +1.190% | 24 | 728 | -92.588% |
| 2026-01-06 | 16.9000 | 16.9000 | 16.4400 | 16.8000 | -3.890% | 28 | 714 | -92.500% |
| 2026-01-05 | 17.6000 | 17.6200 | 17.3500 | 17.4800 | +2.824% | 50 | 672 | -92.792% |
| 2026-01-02 | 19.0000 | 19.0000 | 17.0000 | 17.0000 | -10.714% | 40 | 672 | -92.588% |
| 2025-12-31 | 18.8300 | 19.2600 | 18.8000 | 19.0400 | -1.347% | 24 | 651 | -93.382% |
| 2025-12-30 | 19.1500 | 19.3000 | 19.0000 | 19.3000 | -0.207% | 6 | 651 | -93.472% |
| 2025-12-29 | 19.5000 | 19.6000 | 19.2000 | 19.3400 | -2.373% | 9 | 650 | -93.485% |
| 2025-12-26 | 19.7300 | 19.8100 | 19.7000 | 19.8100 | +3.446% | 4 | 647 | -93.640% |
| 2025-12-24 | 18.7000 | 19.1500 | 18.7000 | 19.1500 | +0.683% | 8 | 638 | -93.420% |
| 2025-12-23 | 19.3000 | 19.3000 | 18.9500 | 19.0200 | +0.264% | 12 | 638 | -93.375% |
| 2025-12-22 | 19.4500 | 19.5000 | 18.9500 | 18.9700 | -3.313% | 51 | 630 | -93.358% |
| 2025-12-19 | 19.8000 | 20.4900 | 19.6200 | 19.6200 | -0.558% | 22 | 597 | -93.578% |
| 2025-12-18 | 20.3000 | 20.7000 | 19.6500 | 19.7300 | -3.284% | 16 | 585 | -93.614% |
| 2025-12-17 | 22.1700 | 22.3000 | 20.4000 | 20.4000 | -0.244% | 83 | 578 | -93.824% |
| 2025-12-16 | 19.7800 | 20.4500 | 19.7800 | 20.4500 | +2.352% | 3 | 553 | -93.839% |
| 2025-12-15 | 21.6900 | 21.7500 | 19.9800 | 19.9800 | -5.308% | 19 | 552 | -93.694% |
| 2025-12-12 | 21.5000 | 21.5000 | 21.1000 | 21.1000 | +3.128% | 4 | 546 | -94.028% |
| 2025-12-11 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +3.595% | 1 | 547 | -93.842% |
| 2025-12-10 | 20.0000 | 20.0000 | 19.7500 | 19.7500 | -10.309% | 3 | 546 | -93.620% |
| 2025-12-09 | 22.2000 | 22.4500 | 21.6400 | 22.0200 | -1.034% | 5 | 545 | -94.278% |
| 2025-12-08 | 22.4400 | 22.6500 | 21.7500 | 22.2500 | -7.982% | 16 | 544 | -94.337% |
| 2025-12-05 | 26.5200 | 26.5200 | 24.1800 | 24.1800 | -7.639% | 7 | 544 | -94.789% |
| 2025-12-04 | 26.1700 | 26.1800 | 26.1700 | 26.1800 | -3.109% | 2 | 549 | -95.187% |
| 2025-12-03 | 26.2400 | 27.0200 | 26.2400 | 27.0200 | -11.264% | 7 | 549 | -95.337% |
| 2025-12-02 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -3.333% | 2 | 547 | -95.862% |
| 2025-12-01 | 31.4500 | 31.5000 | 31.4400 | 31.5000 | +4.132% | 10 | 547 | -96.000% |
| 2025-11-28 | 30.0000 | 30.4000 | 30.0000 | 30.2500 | -6.056% | 27 | 547 | -95.835% |
| 2025-11-19 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -11.172% | 1 | 560 | -96.087% |
| 2025-11-18 | 34.5000 | 36.2500 | 34.5000 | 36.2500 | +12.753% | 3 | 561 | -96.524% |
| 2025-11-17 | 33.5000 | 33.5000 | 32.1500 | 32.1500 | 0.000% | 7 | 560 | -96.081% |